FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,816.98 9,821.76 9,788.92 9,807.85 0.0K
08:05 9,807.85 9,807.85 9,788.92 9,788.92 0.0K
08:10 9,788.92 9,838.17 9,788.92 9,838.17 0.0K
08:15 9,838.17 9,838.17 9,838.17 9,838.17 0.0K
08:20 9,838.17 9,838.17 9,821.76 9,821.76 0.0K
08:25 9,821.76 9,821.76 9,821.76 9,821.76 0.0K
08:30 9,821.76 9,828.64 9,821.76 9,828.64 0.0K
08:35 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
08:40 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
08:45 9,828.64 9,828.64 9,821.76 9,821.76 0.0K
08:50 9,821.76 9,821.76 9,821.76 9,821.76 0.0K
08:55 9,825.20 9,825.20 9,825.20 9,825.20 0.0K
09:00 9,825.20 9,825.20 9,803.62 9,803.62 0.0K
09:05 9,803.62 9,803.62 9,803.62 9,803.62 0.0K
09:10 9,803.62 9,803.62 9,803.62 9,803.62 0.0K
09:15 9,803.62 9,803.62 9,787.20 9,787.20 0.0K
09:20 9,787.20 9,787.20 9,787.20 9,787.20 0.0K
09:25 9,787.20 9,787.20 9,787.20 9,787.20 0.0K
09:30 9,787.20 9,787.20 9,785.48 9,785.48 0.0K
09:35 9,790.57 9,792.29 9,790.57 9,792.29 0.0K
09:40 9,792.29 9,794.01 9,792.29 9,794.01 0.0K
09:45 9,794.01 9,794.01 9,794.01 9,794.01 0.0K
09:50 9,812.95 9,812.95 9,811.23 9,811.23 0.0K
09:55 9,811.23 9,811.23 9,811.23 9,811.23 0.0K
10:00 9,811.23 9,812.95 9,811.23 9,812.95 0.0K
10:05 9,812.95 9,829.37 9,812.95 9,829.37 0.0K
10:10 9,829.37 9,829.37 9,829.37 9,829.37 0.0K
10:15 9,829.37 9,845.78 9,829.37 9,845.78 0.0K
10:20 9,845.78 9,874.25 9,845.78 9,874.25 0.0K
10:25 9,890.67 9,892.39 9,890.67 9,892.39 0.0K
10:30 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
10:35 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
10:40 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
10:45 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
10:50 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
10:55 9,892.39 9,892.39 9,892.39 9,892.39 0.0K
11:00 9,890.70 9,894.14 9,890.70 9,894.14 0.0K
11:05 9,894.14 9,894.14 9,894.14 9,894.14 0.0K
11:10 9,894.14 9,894.14 9,894.14 9,894.14 0.0K
11:15 9,894.14 9,894.14 9,894.14 9,894.14 0.0K
11:20 9,894.14 9,894.14 9,890.70 9,890.70 0.0K
11:25 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
11:30 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
11:35 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
11:40 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
11:45 9,890.70 9,890.70 9,890.70 9,890.70 0.0K
11:50 9,907.12 9,907.12 9,907.12 9,907.12 0.0K
11:55 9,923.54 9,923.54 9,923.54 9,923.54 0.0K
12:00 9,923.54 9,923.54 9,923.54 9,923.54 0.0K
12:05 9,923.54 9,926.98 9,923.54 9,926.98 0.0K
12:10 9,926.98 9,926.98 9,926.98 9,926.98 0.0K
12:15 9,926.98 9,926.98 9,920.10 9,920.10 0.0K
12:20 9,920.10 9,920.10 9,920.10 9,920.10 0.0K
12:25 9,920.10 9,920.10 9,920.10 9,920.10 0.0K
12:30 9,920.10 9,920.10 9,920.10 9,920.10 0.0K
12:35 9,920.10 9,920.10 9,903.68 9,903.68 0.0K
12:40 9,905.40 9,905.40 9,905.40 9,905.40 0.0K
12:45 9,905.40 9,905.40 9,905.40 9,905.40 0.0K
12:50 9,905.40 9,905.40 9,903.68 9,903.68 0.0K
12:55 9,903.68 9,903.68 9,903.68 9,903.68 0.0K
13:00 9,905.36 9,905.36 9,905.36 9,905.36 0.0K
13:05 9,905.36 9,905.36 9,905.36 9,905.36 0.0K
13:10 9,905.36 9,907.09 9,905.36 9,907.09 0.0K
13:15 9,907.09 9,907.09 9,907.09 9,907.09 0.0K
13:20 9,907.09 9,908.81 9,907.09 9,908.81 0.0K
13:25 9,908.81 9,908.81 9,908.81 9,908.81 0.0K
13:30 9,908.81 9,908.81 9,908.81 9,908.81 0.0K
13:35 9,908.81 9,908.81 9,908.81 9,908.81 0.0K
13:40 9,908.81 9,958.85 9,908.81 9,958.85 0.0K
13:45 9,958.85 9,962.30 9,958.85 9,962.30 0.0K
13:50 9,962.30 9,962.30 9,945.88 9,952.76 0.0K
13:55 9,952.76 9,952.76 9,947.60 9,952.76 0.0K
14:00 9,936.35 9,936.35 9,936.35 9,936.35 0.0K
14:05 9,952.76 9,952.76 9,952.76 9,952.76 0.0K
14:10 9,952.76 9,952.76 9,952.76 9,952.76 0.0K
14:15 9,952.76 9,959.65 9,952.76 9,959.65 0.0K
14:20 9,959.65 9,959.65 9,957.93 9,959.65 0.0K
14:25 9,959.65 9,976.07 9,959.65 9,976.07 0.0K
14:30 9,969.18 9,969.18 9,962.30 9,962.30 0.0K
14:35 9,962.30 9,964.02 9,962.30 9,964.02 0.0K
14:40 9,964.02 9,964.02 9,962.30 9,962.30 0.0K
14:45 9,962.30 9,965.74 9,962.30 9,965.74 0.0K
14:50 9,965.74 9,965.74 9,965.74 9,965.74 0.0K
14:55 9,965.74 9,965.74 9,965.74 9,965.74 0.0K
15:00 9,965.74 9,965.74 9,965.74 9,965.74 0.0K
15:05 9,965.74 9,965.74 9,965.74 9,965.74 0.0K
15:10 9,965.74 9,976.07 9,965.74 9,969.18 0.0K
15:15 9,969.18 9,977.79 9,969.18 9,977.79 0.0K
15:20 9,977.79 9,979.51 9,977.79 9,979.51 0.0K
15:25 9,979.51 9,979.51 9,979.51 9,979.51 0.0K
15:30 9,979.51 9,994.21 9,972.62 9,972.62 0.0K
15:35 9,974.35 9,974.35 9,957.93 9,957.93 0.0K
15:40 9,961.37 9,966.53 9,961.37 9,966.53 0.0K
15:45 9,950.12 9,950.12 9,950.12 9,950.12 0.0K
15:50 9,950.12 9,976.07 9,941.51 9,976.07 0.0K
15:55 9,976.07 9,976.07 9,970.90 9,970.90 0.0K
16:00 9,970.90 9,976.07 9,970.90 9,976.07 0.0K
16:05 9,976.07 9,976.07 9,976.07 9,976.07 0.0K
16:10 9,976.07 9,976.07 9,976.07 9,976.07 0.0K
16:15 9,976.07 9,976.07 9,959.65 9,959.65 0.0K
16:20 9,963.09 9,966.53 9,963.09 9,963.09 0.0K
16:25 9,963.09 9,964.81 9,963.09 9,964.81 0.0K
16:35 10,029.14 10,029.14 10,029.14 10,029.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar