FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,716.72 9,758.93 9,716.72 9,758.93 0.0K
08:05 9,758.93 9,769.25 9,748.60 9,769.25 0.0K
08:10 9,769.25 9,769.25 9,769.25 9,769.25 0.0K
08:15 9,769.25 9,769.25 9,769.25 9,769.25 0.0K
08:20 9,769.25 9,776.14 9,769.25 9,776.14 0.0K
08:25 9,776.14 9,789.91 9,776.14 9,789.91 0.0K
08:30 9,789.91 9,789.91 9,789.91 9,789.91 0.0K
08:35 9,793.35 9,908.27 9,793.35 9,908.27 0.0K
08:40 9,908.27 9,908.27 9,891.86 9,891.86 0.0K
08:45 9,891.86 9,908.27 9,891.86 9,908.27 0.0K
08:50 9,908.27 9,908.27 9,891.86 9,891.86 0.0K
08:55 9,891.86 9,895.30 9,891.86 9,895.30 0.0K
09:00 9,895.30 9,915.95 9,895.30 9,915.95 0.0K
09:05 9,912.51 9,912.51 9,899.54 9,908.14 0.0K
09:10 9,904.70 9,904.70 9,902.98 9,902.98 0.0K
09:15 9,908.14 9,908.14 9,901.26 9,902.98 0.0K
09:20 9,902.98 9,902.98 9,881.40 9,881.40 0.0K
09:25 9,881.40 9,881.40 9,881.40 9,881.40 0.0K
09:30 9,881.40 9,897.82 9,881.40 9,897.82 0.0K
09:35 9,897.82 9,897.82 9,896.09 9,896.09 0.0K
09:40 9,896.09 9,896.09 9,889.21 9,889.21 0.0K
09:45 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
09:50 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
09:55 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
10:00 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
10:05 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
10:10 9,889.21 9,889.21 9,889.21 9,889.21 0.0K
10:15 9,889.21 9,905.63 9,889.21 9,905.63 0.0K
10:20 9,905.63 9,905.63 9,905.63 9,905.63 0.0K
10:25 9,909.07 9,909.07 9,909.07 9,909.07 0.0K
10:30 9,909.07 9,909.07 9,902.18 9,902.18 0.0K
10:35 9,902.18 9,902.18 9,885.77 9,885.77 0.0K
10:40 9,885.77 9,885.77 9,885.77 9,885.77 0.0K
10:45 9,885.77 9,885.77 9,852.93 9,852.93 0.0K
10:50 9,852.93 9,852.93 9,852.93 9,852.93 0.0K
10:55 9,852.93 9,852.93 9,852.93 9,852.93 0.0K
11:00 9,849.49 9,852.93 9,843.52 9,843.52 0.0K
11:05 9,843.52 9,843.52 9,840.07 9,840.07 0.0K
11:10 9,838.35 9,838.35 9,838.35 9,838.35 0.0K
11:15 9,838.35 9,838.35 9,838.35 9,838.35 0.0K
11:20 9,838.35 9,838.35 9,838.35 9,838.35 0.0K
11:25 9,838.35 9,846.96 9,838.35 9,846.96 0.0K
11:30 9,846.96 9,846.96 9,846.96 9,846.96 0.0K
11:35 9,846.96 9,846.96 9,846.96 9,846.96 0.0K
11:40 9,846.96 9,846.96 9,822.73 9,822.73 0.0K
11:45 9,822.73 9,822.73 9,822.73 9,822.73 0.0K
11:50 9,822.73 9,822.73 9,822.73 9,822.73 0.0K
11:55 9,822.73 9,822.73 9,822.73 9,822.73 0.0K
12:00 9,822.73 9,822.73 9,822.73 9,822.73 0.0K
12:05 9,822.73 9,839.15 9,822.73 9,839.15 0.0K
12:10 9,839.15 9,867.61 9,839.15 9,865.89 0.0K
12:15 9,865.89 9,867.61 9,865.89 9,867.61 0.0K
12:20 9,867.61 9,867.61 9,867.61 9,867.61 0.0K
12:25 9,867.61 9,867.61 9,867.61 9,867.61 0.0K
12:30 9,867.61 9,867.61 9,867.61 9,867.61 0.0K
12:35 9,867.61 9,867.61 9,867.61 9,867.61 0.0K
12:40 9,867.61 9,867.61 9,867.61 9,867.61 0.0K
12:45 9,867.61 9,867.61 9,865.89 9,865.89 0.0K
12:50 9,865.89 9,865.89 9,865.89 9,865.89 0.0K
12:55 9,865.89 9,884.03 9,865.89 9,884.03 0.0K
13:00 9,884.03 9,884.03 9,884.03 9,884.03 0.0K
13:05 9,884.03 9,890.92 9,884.03 9,890.92 0.0K
13:10 9,890.92 9,908.13 9,890.92 9,908.13 0.0K
13:15 9,908.13 9,908.13 9,908.13 9,908.13 0.0K
13:20 9,908.13 9,923.62 9,908.13 9,923.62 0.0K
13:25 9,923.62 9,923.62 9,905.48 9,908.92 0.0K
13:30 9,908.92 9,908.92 9,903.76 9,905.48 0.0K
13:35 9,905.48 9,905.48 9,900.32 9,900.32 0.0K
13:40 9,900.32 9,900.32 9,900.32 9,900.32 0.0K
13:45 9,900.32 9,902.04 9,900.32 9,902.04 0.0K
13:50 9,902.04 9,902.04 9,900.32 9,900.32 0.0K
13:55 9,900.32 9,903.76 9,900.32 9,903.76 0.0K
14:00 9,903.76 9,903.76 9,903.76 9,903.76 0.0K
14:05 9,903.76 9,903.76 9,903.76 9,903.76 0.0K
14:10 9,903.76 9,903.76 9,903.76 9,903.76 0.0K
14:15 9,903.76 9,903.76 9,903.76 9,903.76 0.0K
14:20 9,903.76 9,903.76 9,903.76 9,903.76 0.0K
14:25 9,903.76 9,903.76 9,900.32 9,900.32 0.0K
14:30 9,903.76 9,903.76 9,885.62 9,885.62 0.0K
14:35 9,885.62 9,885.62 9,885.62 9,885.62 0.0K
14:40 9,880.46 9,880.46 9,831.21 9,831.21 0.0K
14:45 9,831.21 9,831.21 9,831.21 9,831.21 0.0K
14:50 9,831.21 9,836.37 9,831.21 9,836.37 0.0K
14:55 9,836.37 9,838.09 9,836.37 9,838.09 0.0K
15:00 9,841.53 9,841.53 9,838.09 9,838.09 0.0K
15:05 9,839.81 9,841.53 9,839.81 9,841.53 0.0K
15:10 9,841.53 9,841.53 9,838.09 9,838.09 0.0K
15:15 9,838.09 9,838.09 9,838.09 9,838.09 0.0K
15:20 9,838.09 9,838.09 9,831.21 9,831.21 0.0K
15:25 9,831.21 9,831.21 9,814.79 9,816.51 0.0K
15:30 9,813.07 9,813.07 9,798.37 9,798.37 0.0K
15:35 9,798.37 9,814.79 9,798.37 9,814.79 0.0K
15:40 9,814.79 9,814.79 9,814.79 9,814.79 0.0K
15:45 9,807.90 9,807.90 9,799.30 9,799.30 0.0K
15:50 9,799.30 9,799.30 9,782.88 9,799.30 0.0K
15:55 9,799.30 9,799.30 9,799.30 9,799.30 0.0K
16:00 9,797.57 9,807.11 9,797.57 9,801.94 0.0K
16:05 9,801.94 9,828.69 9,801.94 9,828.69 0.0K
16:10 9,821.80 9,823.53 9,821.80 9,823.53 0.0K
16:15 9,823.53 9,823.53 9,790.69 9,795.85 0.0K
16:20 9,790.69 9,826.97 9,790.69 9,826.97 0.0K
16:25 9,826.97 9,830.41 9,813.99 9,813.99 0.0K
16:35 9,816.98 9,816.98 9,816.98 9,816.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar