FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,646.68 9,646.68 9,612.16 9,612.16 0.0K
08:05 9,612.16 9,628.58 9,612.16 9,628.58 0.0K
08:10 9,628.58 9,628.58 9,628.58 9,628.58 0.0K
08:15 9,628.58 9,677.83 9,628.58 9,677.83 0.0K
08:20 9,677.83 9,688.16 9,677.83 9,688.16 0.0K
08:25 9,688.16 9,694.25 9,677.83 9,694.25 0.0K
08:30 9,694.25 9,694.25 9,694.25 9,694.25 0.0K
08:35 9,694.25 9,694.25 9,694.25 9,694.25 0.0K
08:40 9,743.50 9,743.50 9,743.50 9,743.50 0.0K
08:45 9,743.50 9,743.50 9,743.50 9,743.50 0.0K
08:50 9,743.50 9,743.50 9,710.67 9,710.67 0.0K
08:55 9,710.67 9,714.11 9,710.67 9,714.11 0.0K
09:00 9,730.53 9,730.53 9,730.53 9,730.53 0.0K
09:05 9,714.11 9,746.95 9,714.11 9,730.53 0.0K
09:10 9,730.53 9,730.53 9,714.11 9,714.11 0.0K
09:15 9,714.11 9,714.11 9,714.11 9,714.11 0.0K
09:20 9,714.11 9,714.11 9,714.11 9,714.11 0.0K
09:25 9,714.11 9,714.11 9,714.11 9,714.11 0.0K
09:30 9,714.11 9,714.11 9,714.11 9,714.11 0.0K
09:35 9,714.11 9,714.11 9,710.67 9,710.67 0.0K
09:40 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
09:45 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
09:50 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
09:55 9,710.67 9,710.67 9,705.51 9,708.95 0.0K
10:00 9,725.37 9,758.20 9,725.37 9,758.20 0.0K
10:05 9,725.37 9,725.37 9,725.37 9,725.37 0.0K
10:10 9,725.37 9,725.37 9,725.37 9,725.37 0.0K
10:15 9,725.37 9,725.37 9,725.37 9,725.37 0.0K
10:20 9,725.37 9,725.37 9,725.37 9,725.37 0.0K
10:25 9,725.37 9,725.37 9,725.37 9,725.37 0.0K
10:30 9,725.37 9,725.37 9,705.51 9,705.51 0.0K
10:35 9,705.51 9,707.23 9,705.51 9,707.23 0.0K
10:40 9,707.23 9,707.23 9,707.23 9,707.23 0.0K
10:45 9,707.23 9,710.67 9,707.23 9,710.67 0.0K
10:50 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
10:55 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
11:00 9,712.39 9,712.39 9,712.39 9,712.39 0.0K
11:05 9,712.39 9,728.81 9,712.39 9,728.81 0.0K
11:10 9,728.81 9,728.81 9,728.81 9,728.81 0.0K
11:15 9,728.81 9,728.81 9,728.81 9,728.81 0.0K
11:20 9,728.81 9,728.81 9,728.81 9,728.81 0.0K
11:25 9,728.81 9,728.81 9,728.81 9,728.81 0.0K
11:30 9,728.81 9,728.81 9,712.39 9,712.39 0.0K
11:35 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
11:40 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
11:45 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
11:50 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
11:55 9,710.67 9,710.67 9,710.67 9,710.67 0.0K
12:00 9,710.67 9,710.67 9,708.95 9,708.95 0.0K
12:05 9,708.95 9,708.95 9,708.95 9,708.95 0.0K
12:10 9,708.95 9,708.95 9,708.95 9,708.95 0.0K
12:15 9,708.95 9,708.95 9,708.95 9,708.95 0.0K
12:20 9,708.95 9,715.83 9,708.95 9,715.83 0.0K
12:25 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
12:30 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
12:35 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
12:40 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
12:45 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
12:50 9,717.55 9,717.55 9,715.83 9,715.83 0.0K
12:55 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:00 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:05 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:10 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:15 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:20 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:25 9,715.83 9,715.83 9,715.83 9,715.83 0.0K
13:30 9,715.83 9,715.83 9,683.00 9,683.00 0.0K
13:35 9,683.00 9,683.00 9,683.00 9,683.00 0.0K
13:40 9,683.00 9,683.00 9,683.00 9,683.00 0.0K
13:45 9,683.00 9,683.00 9,683.00 9,683.00 0.0K
13:50 9,683.00 9,683.00 9,683.00 9,683.00 0.0K
13:55 9,681.28 9,681.28 9,681.28 9,681.28 0.0K
14:00 9,681.28 9,681.28 9,657.18 9,657.18 0.0K
14:05 9,657.18 9,657.18 9,624.34 9,624.34 0.0K
14:10 9,624.34 9,624.34 9,624.34 9,624.34 0.0K
14:15 9,624.34 9,627.72 9,611.30 9,611.30 0.0K
14:20 9,611.30 9,629.44 9,611.30 9,629.44 0.0K
14:25 9,629.44 9,629.44 9,629.44 9,629.44 0.0K
14:30 9,629.44 9,629.44 9,629.44 9,629.44 0.0K
14:35 9,629.44 9,629.44 9,629.44 9,629.44 0.0K
14:40 9,629.44 9,632.88 9,629.44 9,632.88 0.0K
14:45 9,632.88 9,634.60 9,632.88 9,634.60 0.0K
14:50 9,634.60 9,634.60 9,634.60 9,634.60 0.0K
14:55 9,634.60 9,634.60 9,634.60 9,634.60 0.0K
15:00 9,641.49 9,641.49 9,636.32 9,636.32 0.0K
15:05 9,636.32 9,639.76 9,636.32 9,639.76 0.0K
15:10 9,639.76 9,664.79 9,639.76 9,664.79 0.0K
15:15 9,664.79 9,664.79 9,664.79 9,664.79 0.0K
15:20 9,664.79 9,681.21 9,664.79 9,681.21 0.0K
15:25 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:30 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:35 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:40 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:45 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:50 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
15:55 9,677.76 9,677.76 9,677.76 9,677.76 0.0K
16:00 9,677.76 9,679.48 9,677.76 9,679.48 0.0K
16:05 9,679.48 9,679.48 9,676.04 9,676.04 0.0K
16:10 9,676.04 9,676.04 9,676.04 9,676.04 0.0K
16:15 9,676.04 9,676.04 9,676.04 9,676.04 0.0K
16:20 9,676.04 9,676.04 9,674.32 9,674.32 0.0K
16:25 9,674.32 9,707.16 9,657.90 9,690.74 0.0K
16:35 9,716.72 9,716.72 9,716.72 9,716.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar