FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,982.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,414.45 8,431.66 8,414.45 8,431.66 0.0K
08:05 8,431.66 8,431.66 8,431.66 8,431.66 0.0K
08:10 8,457.48 8,457.48 8,457.48 8,457.48 0.0K
08:15 8,457.48 8,457.48 8,457.48 8,457.48 0.0K
08:20 8,457.48 8,457.48 8,457.48 8,457.48 0.0K
08:25 8,448.87 8,452.32 8,448.87 8,452.32 0.0K
08:30 8,452.32 8,459.20 8,452.32 8,459.20 0.0K
08:35 8,459.20 8,459.20 8,459.20 8,459.20 0.0K
08:40 8,459.20 8,459.20 8,457.48 8,457.48 0.0K
08:45 8,457.48 8,457.48 8,455.76 8,455.76 0.0K
08:50 8,455.76 8,455.76 8,455.76 8,455.76 0.0K
08:55 8,455.76 8,457.48 8,455.76 8,457.48 0.0K
09:00 8,454.04 8,454.04 8,440.55 8,440.55 0.0K
09:05 8,440.55 8,440.55 8,440.55 8,440.55 0.0K
09:10 8,440.55 8,440.55 8,440.55 8,440.55 0.0K
09:15 8,440.55 8,440.55 8,440.55 8,440.55 0.0K
09:20 8,440.55 8,440.55 8,440.55 8,440.55 0.0K
09:25 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:30 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:35 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:40 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:45 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:50 8,391.29 8,391.29 8,391.29 8,391.29 0.0K
09:55 8,389.57 8,389.57 8,389.57 8,389.57 0.0K
10:00 8,389.57 8,389.57 8,389.57 8,389.57 0.0K
10:05 8,389.57 8,389.57 8,379.24 8,379.24 0.0K
10:10 8,379.24 8,379.24 8,379.24 8,379.24 0.0K
10:15 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:20 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:25 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:30 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:35 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:40 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:45 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:50 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
10:55 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
11:00 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
11:05 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
11:10 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
11:15 8,380.93 8,380.93 8,380.93 8,380.93 0.0K
11:20 8,380.93 8,380.93 8,374.05 8,374.05 0.0K
11:25 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:30 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:35 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:40 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:45 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:50 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
11:55 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
12:00 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
12:05 8,374.05 8,374.05 8,374.05 8,374.05 0.0K
12:10 8,374.05 8,374.05 8,372.32 8,372.32 0.0K
12:15 8,372.32 8,372.32 8,372.32 8,372.32 0.0K
12:20 8,372.32 8,372.32 8,372.32 8,372.32 0.0K
12:25 8,421.58 8,421.58 8,421.58 8,421.58 0.0K
12:30 8,421.58 8,421.58 8,421.58 8,421.58 0.0K
12:35 8,421.58 8,421.58 8,419.86 8,419.86 0.0K
12:40 8,419.86 8,419.86 8,419.86 8,419.86 0.0K
12:45 8,419.86 8,419.86 8,419.86 8,419.86 0.0K
12:50 8,419.86 8,419.86 8,411.25 8,411.25 0.0K
12:55 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:00 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:05 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:10 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:15 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:20 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:25 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:30 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:35 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:40 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:45 8,411.25 8,411.25 8,411.25 8,411.25 0.0K
13:50 8,411.25 8,418.84 8,411.25 8,418.84 0.0K
13:55 8,418.84 8,418.84 8,321.26 8,337.68 0.0K
14:00 8,337.68 8,337.68 8,337.68 8,337.68 0.0K
14:05 8,337.68 8,337.68 8,337.68 8,337.68 0.0K
14:10 8,337.68 8,370.51 8,337.68 8,370.51 0.0K
14:15 8,370.51 8,370.51 8,370.51 8,370.51 0.0K
14:20 8,370.51 8,370.51 8,370.51 8,370.51 0.0K
14:25 8,370.51 8,377.40 8,370.51 8,377.40 0.0K
14:30 8,377.40 8,377.40 8,377.40 8,377.40 0.0K
14:35 8,377.40 8,393.81 8,377.40 8,392.97 0.0K
14:40 8,392.97 8,392.97 8,387.81 8,387.81 0.0K
14:45 8,387.81 8,412.83 8,387.81 8,412.83 0.0K
14:50 8,412.83 8,412.83 8,412.83 8,412.83 0.0K
14:55 8,412.83 8,412.83 8,412.83 8,412.83 0.0K
15:00 8,412.83 8,412.83 8,412.83 8,412.83 0.0K
15:05 8,412.83 8,412.83 8,412.83 8,412.83 0.0K
15:10 8,430.04 8,430.04 8,430.04 8,430.04 0.0K
15:15 8,430.04 8,430.04 8,430.04 8,430.04 0.0K
15:20 8,430.04 8,430.04 8,430.04 8,430.04 0.0K
15:25 8,430.04 8,443.81 8,430.04 8,443.81 0.0K
15:30 8,474.93 8,474.93 8,474.93 8,474.93 0.0K
15:35 8,474.93 8,474.93 8,474.93 8,474.93 0.0K
15:40 8,474.93 8,474.93 8,474.93 8,474.93 0.0K
15:45 8,474.93 8,474.93 8,469.76 8,469.76 0.0K
15:50 8,486.18 8,486.18 8,486.18 8,486.18 0.0K
15:55 8,486.18 8,502.60 8,486.18 8,502.60 0.0K
16:00 8,502.60 8,512.72 8,502.60 8,512.72 0.0K
16:05 8,512.72 8,512.72 8,512.72 8,512.72 0.0K
16:10 8,512.72 8,512.72 8,512.72 8,512.72 0.0K
16:15 8,517.88 8,517.88 8,517.88 8,517.88 0.0K
16:20 8,517.88 8,517.88 8,490.50 8,490.50 0.0K
16:25 8,474.09 8,474.09 8,474.09 8,474.09 0.0K
16:35 8,443.71 8,443.71 8,443.71 8,443.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar