FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
7,967.53
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,930.36 7,953.43 7,930.36 7,948.07 0.0K
08:05 7,942.13 7,942.31 7,933.83 7,933.83 0.0K
08:10 7,934.56 7,939.85 7,934.56 7,935.78 0.0K
08:15 7,931.06 7,931.88 7,931.01 7,931.40 0.0K
08:20 7,931.16 7,937.83 7,931.16 7,934.97 0.0K
08:25 7,939.40 7,942.98 7,937.90 7,942.98 0.0K
08:30 7,943.18 7,946.28 7,942.48 7,942.88 0.0K
08:35 7,943.06 7,944.22 7,942.33 7,942.50 0.0K
08:40 7,944.13 7,948.82 7,944.13 7,948.82 0.0K
08:45 7,949.02 7,950.48 7,948.66 7,949.91 0.0K
08:50 7,953.11 7,953.92 7,952.73 7,953.92 0.0K
08:55 7,953.32 7,953.32 7,947.42 7,947.42 0.0K
09:00 7,947.42 7,951.43 7,947.42 7,948.31 0.0K
09:05 7,948.03 7,948.03 7,943.44 7,944.73 0.0K
09:10 7,942.54 7,942.54 7,940.23 7,940.23 0.0K
09:15 7,939.83 7,945.64 7,939.83 7,945.39 0.0K
09:20 7,946.65 7,946.88 7,946.30 7,946.73 0.0K
09:25 7,947.10 7,947.32 7,946.03 7,946.65 0.0K
09:30 7,945.28 7,945.28 7,937.73 7,938.30 0.0K
09:35 7,939.34 7,942.42 7,939.34 7,941.13 0.0K
09:40 7,938.82 7,941.31 7,938.82 7,938.87 0.0K
09:45 7,937.98 7,938.88 7,937.82 7,938.13 0.0K
09:50 7,939.30 7,939.30 7,935.63 7,935.63 0.0K
09:55 7,938.26 7,939.79 7,938.26 7,939.39 0.0K
10:00 7,939.39 7,939.48 7,938.89 7,939.25 0.0K
10:05 7,939.17 7,939.57 7,936.91 7,936.91 0.0K
10:10 7,936.91 7,936.91 7,935.50 7,935.50 0.0K
10:15 7,935.70 7,935.70 7,934.17 7,934.17 0.0K
10:20 7,935.24 7,935.24 7,934.39 7,934.39 0.0K
10:25 7,932.77 7,933.31 7,931.98 7,933.31 0.0K
10:30 7,934.80 7,934.80 7,932.72 7,932.72 0.0K
10:35 7,932.19 7,935.60 7,932.19 7,935.52 0.0K
10:40 7,935.41 7,935.41 7,933.86 7,935.28 0.0K
10:45 7,935.28 7,937.31 7,935.18 7,936.01 0.0K
10:50 7,934.24 7,934.24 7,932.48 7,932.48 0.0K
10:55 7,932.84 7,932.84 7,932.44 7,932.45 0.0K
11:00 7,931.27 7,931.64 7,930.49 7,930.49 0.0K
11:05 7,930.29 7,931.45 7,929.51 7,930.76 0.0K
11:10 7,930.95 7,930.99 7,926.39 7,926.39 0.0K
11:15 7,926.88 7,928.23 7,926.88 7,928.23 0.0K
11:20 7,928.23 7,928.23 7,925.77 7,927.48 0.0K
11:25 7,925.01 7,928.85 7,925.01 7,928.69 0.0K
11:30 7,928.50 7,930.45 7,927.06 7,927.06 0.0K
11:35 7,926.08 7,930.60 7,926.08 7,930.60 0.0K
11:40 7,931.69 7,931.69 7,931.08 7,931.08 0.0K
11:45 7,931.47 7,933.44 7,930.79 7,930.79 0.0K
11:50 7,930.99 7,933.72 7,929.88 7,933.72 0.0K
11:55 7,932.83 7,932.94 7,931.89 7,932.94 0.0K
12:00 7,933.46 7,934.50 7,932.33 7,934.50 0.0K
12:05 7,935.07 7,935.07 7,931.70 7,931.70 0.0K
12:10 7,930.54 7,932.60 7,930.54 7,932.60 0.0K
12:15 7,933.00 7,933.77 7,931.58 7,933.77 0.0K
12:20 7,934.67 7,938.22 7,934.67 7,936.19 0.0K
12:25 7,936.59 7,937.24 7,935.11 7,935.11 0.0K
12:30 7,934.47 7,935.03 7,933.65 7,933.65 0.0K
12:35 7,933.62 7,933.62 7,932.28 7,932.87 0.0K
12:40 7,931.06 7,932.58 7,929.90 7,932.58 0.0K
12:45 7,933.35 7,933.35 7,931.57 7,932.16 0.0K
12:50 7,928.78 7,929.56 7,927.33 7,927.33 0.0K
12:55 7,929.03 7,933.21 7,929.03 7,931.26 0.0K
13:00 7,931.06 7,933.60 7,931.01 7,931.01 0.0K
13:05 7,931.77 7,931.77 7,929.10 7,929.10 0.0K
13:10 7,929.30 7,929.73 7,928.23 7,929.73 0.0K
13:15 7,929.35 7,929.35 7,928.07 7,928.65 0.0K
13:20 7,928.84 7,928.84 7,926.39 7,928.79 0.0K
13:25 7,929.23 7,929.91 7,927.70 7,929.91 0.0K
13:30 7,930.08 7,930.73 7,928.44 7,930.73 0.0K
13:35 7,929.95 7,930.78 7,929.17 7,930.78 0.0K
13:40 7,929.36 7,929.61 7,926.99 7,926.99 0.0K
13:45 7,926.62 7,926.96 7,924.99 7,926.96 0.0K
13:50 7,926.96 7,926.96 7,920.83 7,920.83 0.0K
13:55 7,921.00 7,921.17 7,919.59 7,921.17 0.0K
14:00 7,921.63 7,923.59 7,921.63 7,923.59 0.0K
14:05 7,923.36 7,924.03 7,922.99 7,923.75 0.0K
14:10 7,924.68 7,927.92 7,923.35 7,923.35 0.0K
14:15 7,921.23 7,922.59 7,920.03 7,920.03 0.0K
14:20 7,920.03 7,920.65 7,920.03 7,920.65 0.0K
14:25 7,920.73 7,921.29 7,920.73 7,921.10 0.0K
14:30 7,922.02 7,924.81 7,921.43 7,924.58 0.0K
14:35 7,925.20 7,925.20 7,919.05 7,923.23 0.0K
14:40 7,924.10 7,924.45 7,922.74 7,923.23 0.0K
14:45 7,922.22 7,922.22 7,920.19 7,921.07 0.0K
14:50 7,920.74 7,922.22 7,919.81 7,922.22 0.0K
14:55 7,923.23 7,925.23 7,923.23 7,924.58 0.0K
15:00 7,924.03 7,924.03 7,919.28 7,919.28 0.0K
15:05 7,921.94 7,922.76 7,921.52 7,921.52 0.0K
15:10 7,921.74 7,921.74 7,918.48 7,918.48 0.0K
15:15 7,919.72 7,922.19 7,919.72 7,920.47 0.0K
15:20 7,921.31 7,922.58 7,921.31 7,922.58 0.0K
15:25 7,922.00 7,922.01 7,920.56 7,922.01 0.0K
15:30 7,923.00 7,923.73 7,922.74 7,923.13 0.0K
15:35 7,923.91 7,928.07 7,923.91 7,928.07 0.0K
15:40 7,929.37 7,930.69 7,929.11 7,930.69 0.0K
15:45 7,930.16 7,935.70 7,928.77 7,935.70 0.0K
15:50 7,934.03 7,934.03 7,932.85 7,932.85 0.0K
15:55 7,933.44 7,935.88 7,933.44 7,935.88 0.0K
16:00 7,936.85 7,936.85 7,932.55 7,933.30 0.0K
16:05 7,933.60 7,933.60 7,932.79 7,933.31 0.0K
16:10 7,933.40 7,933.40 7,925.13 7,925.13 0.0K
16:15 7,923.48 7,925.49 7,923.48 7,925.49 0.0K
16:20 7,924.53 7,927.82 7,924.28 7,927.82 0.0K
16:25 7,929.47 7,931.81 7,929.47 7,930.35 0.0K
16:35 7,924.09 7,924.09 7,924.09 7,924.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar