FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,061.17
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,555.06 7,555.06 7,521.10 7,527.45 0.0K
08:05 7,525.34 7,525.34 7,513.11 7,514.27 0.0K
08:10 7,519.03 7,524.79 7,519.03 7,521.81 0.0K
08:15 7,519.21 7,523.29 7,512.52 7,512.52 0.0K
08:20 7,510.02 7,510.02 7,502.50 7,505.15 0.0K
08:25 7,503.59 7,505.16 7,503.59 7,503.71 0.0K
08:30 7,505.12 7,507.89 7,504.46 7,504.46 0.0K
08:35 7,504.83 7,505.65 7,504.12 7,505.65 0.0K
08:40 7,502.71 7,502.71 7,499.22 7,499.22 0.0K
08:45 7,499.29 7,499.29 7,491.49 7,492.06 0.0K
08:50 7,492.24 7,493.73 7,491.46 7,491.46 0.0K
08:55 7,491.10 7,493.20 7,490.25 7,493.20 0.0K
09:00 7,492.33 7,492.33 7,487.17 7,488.34 0.0K
09:05 7,486.75 7,488.27 7,485.90 7,486.18 0.0K
09:10 7,486.66 7,486.66 7,480.57 7,481.65 0.0K
09:15 7,481.17 7,490.50 7,481.17 7,490.50 0.0K
09:20 7,490.31 7,490.31 7,489.37 7,489.37 0.0K
09:25 7,490.14 7,490.14 7,487.09 7,487.09 0.0K
09:30 7,486.99 7,486.99 7,483.38 7,483.38 0.0K
09:35 7,483.58 7,486.99 7,483.58 7,486.99 0.0K
09:40 7,487.94 7,490.11 7,487.94 7,488.04 0.0K
09:45 7,487.86 7,490.67 7,487.84 7,487.95 0.0K
09:50 7,490.29 7,490.29 7,478.96 7,478.96 0.0K
09:55 7,479.19 7,484.54 7,479.19 7,483.98 0.0K
10:00 7,483.52 7,484.97 7,483.52 7,484.42 0.0K
10:05 7,484.34 7,488.31 7,483.37 7,488.31 0.0K
10:10 7,488.69 7,488.69 7,485.15 7,485.69 0.0K
10:15 7,485.11 7,485.11 7,483.33 7,483.33 0.0K
10:20 7,482.33 7,483.68 7,481.72 7,482.20 0.0K
10:25 7,485.47 7,490.07 7,485.47 7,490.07 0.0K
10:30 7,491.46 7,495.82 7,491.46 7,494.15 0.0K
10:35 7,493.16 7,494.34 7,493.16 7,493.35 0.0K
10:40 7,493.53 7,493.53 7,492.97 7,493.16 0.0K
10:45 7,493.16 7,493.78 7,492.70 7,493.78 0.0K
10:50 7,492.29 7,492.29 7,489.02 7,489.02 0.0K
10:55 7,488.54 7,488.54 7,485.94 7,485.94 0.0K
11:00 7,485.44 7,485.44 7,483.36 7,483.36 0.0K
11:05 7,482.24 7,482.43 7,481.17 7,481.17 0.0K
11:10 7,482.32 7,487.23 7,482.32 7,486.44 0.0K
11:15 7,486.25 7,488.35 7,486.25 7,488.24 0.0K
11:20 7,488.24 7,488.53 7,487.68 7,488.06 0.0K
11:25 7,487.88 7,488.82 7,487.88 7,488.82 0.0K
11:30 7,490.64 7,492.00 7,490.64 7,491.96 0.0K
11:35 7,492.33 7,492.33 7,489.33 7,489.33 0.0K
11:40 7,489.33 7,489.33 7,486.42 7,486.42 0.0K
11:45 7,486.56 7,487.63 7,486.56 7,487.63 0.0K
11:50 7,486.78 7,486.78 7,484.97 7,484.97 0.0K
11:55 7,481.92 7,482.84 7,481.92 7,482.84 0.0K
12:00 7,482.84 7,483.87 7,481.71 7,481.71 0.0K
12:05 7,482.09 7,484.04 7,482.09 7,483.56 0.0K
12:10 7,483.37 7,485.29 7,483.37 7,485.29 0.0K
12:15 7,484.63 7,484.92 7,483.49 7,484.55 0.0K
12:20 7,486.43 7,487.84 7,486.43 7,487.82 0.0K
12:25 7,489.40 7,489.69 7,488.74 7,489.69 0.0K
12:30 7,489.64 7,489.92 7,489.18 7,489.45 0.0K
12:35 7,487.85 7,487.85 7,481.50 7,481.50 0.0K
12:40 7,481.87 7,482.70 7,481.87 7,482.70 0.0K
12:45 7,480.93 7,481.81 7,480.86 7,481.31 0.0K
12:50 7,480.76 7,481.58 7,480.73 7,480.91 0.0K
12:55 7,480.63 7,480.63 7,477.05 7,478.32 0.0K
13:00 7,478.04 7,478.04 7,475.96 7,476.90 0.0K
13:05 7,477.08 7,477.31 7,475.46 7,475.63 0.0K
13:10 7,474.69 7,477.02 7,474.69 7,476.87 0.0K
13:15 7,477.21 7,479.27 7,477.21 7,479.27 0.0K
13:20 7,479.74 7,480.71 7,479.27 7,480.71 0.0K
13:25 7,480.89 7,480.89 7,477.21 7,477.58 0.0K
13:30 7,478.15 7,478.15 7,473.26 7,474.29 0.0K
13:35 7,478.82 7,482.94 7,478.82 7,482.94 0.0K
13:40 7,483.41 7,487.96 7,483.41 7,485.78 0.0K
13:45 7,486.99 7,486.99 7,482.85 7,485.74 0.0K
13:50 7,484.89 7,485.44 7,478.38 7,479.08 0.0K
13:55 7,478.99 7,478.99 7,476.51 7,478.02 0.0K
14:00 7,477.37 7,477.37 7,474.67 7,476.43 0.0K
14:05 7,476.43 7,476.43 7,474.25 7,474.25 0.0K
14:10 7,472.88 7,473.92 7,470.33 7,470.33 0.0K
14:15 7,470.44 7,472.20 7,470.44 7,471.74 0.0K
14:20 7,471.45 7,471.83 7,470.14 7,471.83 0.0K
14:25 7,471.78 7,472.71 7,471.78 7,472.10 0.0K
14:30 7,473.99 7,473.99 7,473.30 7,473.30 0.0K
14:35 7,471.70 7,471.70 7,471.70 7,471.70 0.0K
14:40 7,469.16 7,469.81 7,469.16 7,469.81 0.0K
14:45 7,466.40 7,466.40 7,464.95 7,465.46 0.0K
14:50 7,467.42 7,467.42 7,467.42 7,467.42 0.0K
14:55 7,467.84 7,468.76 7,467.84 7,468.76 0.0K
15:00 7,462.83 7,469.84 7,462.83 7,469.84 0.0K
15:05 7,471.11 7,471.11 7,467.78 7,467.78 0.0K
15:10 7,471.37 7,475.31 7,471.37 7,475.31 0.0K
15:15 7,475.19 7,484.45 7,475.19 7,484.45 0.0K
15:20 7,493.27 7,506.90 7,493.27 7,506.90 0.0K
15:25 7,501.85 7,503.78 7,501.85 7,502.45 0.0K
15:30 7,498.60 7,503.47 7,498.60 7,500.74 0.0K
15:35 7,502.06 7,507.16 7,502.06 7,506.74 0.0K
15:40 7,504.92 7,504.92 7,500.03 7,500.03 0.0K
15:45 7,504.45 7,509.76 7,504.45 7,509.76 0.0K
15:50 7,508.30 7,509.79 7,508.30 7,509.79 0.0K
15:55 7,511.84 7,513.72 7,511.84 7,513.72 0.0K
16:00 7,514.14 7,515.12 7,513.99 7,515.12 0.0K
16:05 7,515.78 7,518.60 7,515.78 7,518.60 0.0K
16:10 7,520.07 7,522.57 7,519.12 7,520.26 0.0K
16:15 7,519.87 7,521.19 7,519.84 7,520.43 0.0K
16:20 7,521.34 7,521.42 7,517.23 7,517.23 0.0K
16:25 7,515.19 7,520.46 7,515.19 7,520.46 0.0K
16:35 7,518.62 7,518.62 7,518.62 7,518.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar