FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,061.17
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,516.65 7,542.95 7,516.65 7,542.57 0.0K
08:05 7,545.38 7,546.61 7,544.69 7,546.61 0.0K
08:10 7,548.73 7,548.73 7,531.39 7,531.39 0.0K
08:15 7,531.24 7,534.74 7,527.73 7,534.74 0.0K
08:20 7,535.10 7,535.10 7,530.64 7,530.93 0.0K
08:25 7,537.06 7,541.28 7,537.06 7,540.51 0.0K
08:30 7,543.07 7,545.14 7,541.95 7,544.37 0.0K
08:35 7,542.81 7,545.67 7,542.07 7,544.01 0.0K
08:40 7,544.84 7,544.84 7,543.64 7,544.30 0.0K
08:45 7,546.28 7,551.24 7,546.28 7,550.12 0.0K
08:50 7,550.12 7,550.12 7,547.26 7,548.62 0.0K
08:55 7,547.07 7,547.07 7,543.82 7,544.48 0.0K
09:00 7,545.05 7,546.56 7,544.77 7,546.02 0.0K
09:05 7,546.25 7,546.42 7,543.37 7,546.42 0.0K
09:10 7,547.22 7,547.22 7,543.56 7,544.42 0.0K
09:15 7,544.70 7,549.81 7,543.24 7,549.81 0.0K
09:20 7,551.46 7,556.78 7,551.09 7,556.50 0.0K
09:25 7,557.53 7,559.77 7,557.53 7,559.26 0.0K
09:30 7,558.79 7,558.79 7,555.79 7,555.79 0.0K
09:35 7,557.02 7,558.05 7,557.02 7,557.02 0.0K
09:40 7,557.02 7,557.02 7,555.65 7,555.65 0.0K
09:45 7,555.10 7,556.04 7,552.82 7,556.04 0.0K
09:50 7,556.50 7,558.59 7,556.23 7,558.59 0.0K
09:55 7,558.95 7,558.95 7,555.50 7,555.50 0.0K
10:00 7,559.05 7,560.72 7,559.05 7,560.38 0.0K
10:05 7,560.10 7,560.10 7,558.89 7,559.81 0.0K
10:10 7,560.00 7,565.90 7,560.00 7,565.90 0.0K
10:15 7,564.49 7,564.77 7,564.19 7,564.66 0.0K
10:20 7,563.09 7,564.41 7,561.30 7,562.79 0.0K
10:25 7,562.19 7,562.19 7,561.10 7,561.84 0.0K
10:30 7,562.21 7,562.21 7,560.14 7,560.14 0.0K
10:35 7,560.80 7,560.80 7,556.14 7,556.14 0.0K
10:40 7,557.06 7,557.95 7,556.69 7,557.95 0.0K
10:45 7,558.70 7,560.77 7,557.77 7,560.77 0.0K
10:50 7,560.50 7,561.06 7,560.08 7,561.06 0.0K
10:55 7,560.67 7,562.55 7,560.67 7,562.55 0.0K
11:00 7,560.47 7,560.47 7,558.19 7,559.21 0.0K
11:05 7,559.21 7,559.97 7,559.21 7,559.56 0.0K
11:10 7,558.67 7,561.23 7,558.67 7,561.23 0.0K
11:15 7,562.84 7,564.75 7,562.80 7,562.80 0.0K
11:20 7,561.86 7,562.90 7,561.51 7,562.90 0.0K
11:25 7,563.19 7,564.41 7,563.19 7,564.41 0.0K
11:30 7,563.07 7,564.71 7,562.72 7,563.03 0.0K
11:35 7,562.57 7,565.30 7,562.57 7,563.47 0.0K
11:40 7,563.47 7,566.55 7,563.47 7,566.55 0.0K
11:45 7,566.37 7,566.84 7,566.19 7,566.74 0.0K
11:50 7,567.88 7,567.88 7,565.43 7,565.43 0.0K
11:55 7,565.41 7,565.97 7,562.29 7,565.97 0.0K
12:00 7,566.31 7,571.70 7,566.31 7,571.70 0.0K
12:05 7,572.37 7,572.37 7,570.63 7,570.81 0.0K
12:10 7,570.10 7,573.06 7,570.10 7,573.06 0.0K
12:15 7,573.25 7,574.06 7,572.50 7,573.06 0.0K
12:20 7,572.87 7,574.84 7,572.87 7,574.64 0.0K
12:25 7,575.21 7,575.31 7,573.61 7,573.61 0.0K
12:30 7,572.88 7,574.54 7,572.88 7,573.98 0.0K
12:35 7,573.04 7,573.65 7,570.68 7,570.68 0.0K
12:40 7,568.90 7,570.97 7,568.90 7,570.97 0.0K
12:45 7,572.02 7,573.82 7,572.02 7,572.41 0.0K
12:50 7,573.93 7,575.77 7,573.93 7,575.77 0.0K
12:55 7,575.91 7,576.76 7,575.68 7,576.76 0.0K
13:00 7,574.86 7,575.78 7,574.86 7,575.56 0.0K
13:05 7,575.11 7,579.10 7,575.11 7,579.10 0.0K
13:10 7,579.48 7,579.50 7,578.70 7,578.70 0.0K
13:15 7,578.68 7,581.18 7,578.68 7,581.18 0.0K
13:20 7,582.14 7,582.14 7,581.77 7,581.77 0.0K
13:25 7,581.77 7,581.86 7,578.86 7,579.80 0.0K
13:30 7,579.23 7,581.04 7,577.14 7,577.14 0.0K
13:35 7,577.97 7,577.97 7,576.30 7,576.59 0.0K
13:40 7,577.44 7,580.49 7,577.44 7,580.49 0.0K
13:45 7,582.66 7,585.70 7,582.66 7,585.70 0.0K
13:50 7,583.32 7,583.32 7,580.43 7,580.71 0.0K
13:55 7,578.11 7,578.87 7,575.57 7,578.87 0.0K
14:00 7,577.14 7,577.14 7,574.09 7,574.09 0.0K
14:05 7,574.37 7,574.76 7,571.93 7,573.05 0.0K
14:10 7,575.32 7,579.82 7,575.32 7,579.82 0.0K
14:15 7,578.73 7,578.73 7,573.37 7,573.37 0.0K
14:20 7,570.00 7,570.00 7,569.28 7,569.64 0.0K
14:25 7,568.61 7,570.58 7,568.61 7,569.36 0.0K
14:30 7,566.50 7,566.50 7,563.62 7,563.62 0.0K
14:35 7,562.73 7,565.03 7,562.73 7,565.03 0.0K
14:40 7,560.06 7,560.06 7,558.98 7,558.98 0.0K
14:45 7,562.42 7,566.14 7,562.42 7,566.14 0.0K
14:50 7,570.03 7,571.44 7,569.25 7,571.44 0.0K
14:55 7,572.45 7,572.45 7,571.74 7,571.74 0.0K
15:00 7,574.03 7,574.33 7,574.03 7,574.33 0.0K
15:05 7,568.94 7,568.94 7,566.19 7,566.19 0.0K
15:10 7,563.20 7,563.20 7,561.12 7,561.45 0.0K
15:15 7,564.29 7,564.49 7,561.07 7,561.07 0.0K
15:20 7,560.27 7,560.27 7,557.27 7,557.27 0.0K
15:25 7,557.51 7,560.00 7,557.51 7,559.50 0.0K
15:30 7,563.17 7,564.76 7,563.17 7,563.26 0.0K
15:35 7,561.57 7,563.33 7,560.03 7,563.33 0.0K
15:40 7,564.75 7,566.76 7,563.39 7,563.39 0.0K
15:45 7,562.24 7,562.58 7,559.86 7,560.05 0.0K
15:50 7,556.77 7,556.77 7,553.22 7,553.22 0.0K
15:55 7,552.93 7,554.36 7,552.49 7,554.36 0.0K
16:00 7,553.98 7,554.17 7,552.58 7,552.58 0.0K
16:05 7,554.75 7,554.75 7,553.06 7,553.91 0.0K
16:10 7,555.38 7,555.38 7,547.67 7,548.42 0.0K
16:15 7,548.29 7,548.29 7,545.04 7,545.04 0.0K
16:20 7,544.28 7,546.36 7,544.28 7,545.52 0.0K
16:25 7,543.71 7,550.62 7,543.71 7,550.62 0.0K
16:35 7,555.06 7,555.06 7,555.06 7,555.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar