8,177.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,897.43 | 5,897.43 | 5,815.41 | 5,836.78 | 0.0K |
| 08:05 | 5,840.39 | 5,841.94 | 5,835.32 | 5,841.01 | 0.0K |
| 08:10 | 5,840.71 | 5,840.71 | 5,829.66 | 5,829.66 | 0.0K |
| 08:15 | 5,839.25 | 5,839.25 | 5,830.82 | 5,833.48 | 0.0K |
| 08:20 | 5,833.73 | 5,833.73 | 5,824.29 | 5,824.29 | 0.0K |
| 08:25 | 5,821.29 | 5,826.58 | 5,820.17 | 5,820.17 | 0.0K |
| 08:30 | 5,821.90 | 5,821.90 | 5,804.27 | 5,811.27 | 0.0K |
| 08:35 | 5,814.34 | 5,822.68 | 5,814.34 | 5,822.68 | 0.0K |
| 08:40 | 5,825.98 | 5,832.61 | 5,821.67 | 5,821.67 | 0.0K |
| 08:45 | 5,822.02 | 5,822.02 | 5,813.13 | 5,813.13 | 0.0K |
| 08:50 | 5,811.82 | 5,811.82 | 5,807.86 | 5,809.53 | 0.0K |
| 08:55 | 5,810.51 | 5,814.68 | 5,810.51 | 5,813.69 | 0.0K |
| 09:00 | 5,812.97 | 5,812.97 | 5,806.48 | 5,806.48 | 0.0K |
| 09:05 | 5,796.24 | 5,796.24 | 5,787.66 | 5,790.51 | 0.0K |
| 09:10 | 5,792.13 | 5,792.13 | 5,789.80 | 5,789.80 | 0.0K |
| 09:15 | 5,770.17 | 5,770.47 | 5,768.46 | 5,768.46 | 0.0K |
| 09:20 | 5,764.93 | 5,766.84 | 5,763.96 | 5,765.05 | 0.0K |
| 09:25 | 5,766.61 | 5,774.16 | 5,760.56 | 5,760.56 | 0.0K |
| 09:30 | 5,761.06 | 5,761.06 | 5,752.19 | 5,752.19 | 0.0K |
| 09:35 | 5,754.46 | 5,757.40 | 5,754.46 | 5,757.40 | 0.0K |
| 09:40 | 5,754.62 | 5,763.83 | 5,754.62 | 5,759.17 | 0.0K |
| 09:45 | 5,763.49 | 5,766.94 | 5,762.09 | 5,766.94 | 0.0K |
| 09:50 | 5,766.18 | 5,770.49 | 5,765.97 | 5,770.49 | 0.0K |
| 09:55 | 5,773.96 | 5,789.64 | 5,773.96 | 5,789.64 | 0.0K |
| 10:00 | 5,788.17 | 5,788.60 | 5,785.79 | 5,788.51 | 0.0K |
| 10:05 | 5,788.81 | 5,790.99 | 5,788.40 | 5,790.99 | 0.0K |
| 10:10 | 5,791.47 | 5,796.75 | 5,791.47 | 5,796.75 | 0.0K |
| 10:15 | 5,796.80 | 5,801.23 | 5,796.80 | 5,798.51 | 0.0K |
| 10:20 | 5,799.04 | 5,800.99 | 5,798.96 | 5,800.58 | 0.0K |
| 10:25 | 5,799.27 | 5,799.27 | 5,789.05 | 5,792.04 | 0.0K |
| 10:30 | 5,790.77 | 5,792.66 | 5,790.77 | 5,790.96 | 0.0K |
| 10:35 | 5,792.61 | 5,792.61 | 5,790.13 | 5,790.19 | 0.0K |
| 10:40 | 5,788.82 | 5,788.82 | 5,780.41 | 5,780.41 | 0.0K |
| 10:45 | 5,780.59 | 5,780.59 | 5,776.97 | 5,776.97 | 0.0K |
| 10:50 | 5,777.46 | 5,778.96 | 5,775.95 | 5,776.70 | 0.0K |
| 10:55 | 5,775.19 | 5,776.69 | 5,774.69 | 5,774.69 | 0.0K |
| 11:00 | 5,773.13 | 5,773.13 | 5,768.10 | 5,768.10 | 0.0K |
| 11:05 | 5,769.86 | 5,769.86 | 5,762.91 | 5,763.44 | 0.0K |
| 11:10 | 5,764.02 | 5,764.27 | 5,763.33 | 5,763.91 | 0.0K |
| 11:15 | 5,765.14 | 5,765.14 | 5,763.30 | 5,763.83 | 0.0K |
| 11:20 | 5,763.02 | 5,763.02 | 5,759.63 | 5,759.63 | 0.0K |
| 11:25 | 5,759.34 | 5,760.04 | 5,757.37 | 5,759.95 | 0.0K |
| 11:30 | 5,759.06 | 5,759.06 | 5,752.76 | 5,752.76 | 0.0K |
| 11:35 | 5,753.09 | 5,753.09 | 5,751.39 | 5,751.39 | 0.0K |
| 11:40 | 5,750.18 | 5,753.53 | 5,750.18 | 5,752.42 | 0.0K |
| 11:45 | 5,752.08 | 5,758.12 | 5,752.08 | 5,758.12 | 0.0K |
| 11:50 | 5,756.75 | 5,760.87 | 5,756.75 | 5,760.87 | 0.0K |
| 11:55 | 5,760.30 | 5,765.45 | 5,760.30 | 5,765.38 | 0.0K |
| 12:00 | 5,750.73 | 5,750.73 | 5,711.27 | 5,714.87 | 0.0K |
| 12:05 | 5,713.62 | 5,718.75 | 5,708.79 | 5,708.79 | 0.0K |
| 12:10 | 5,706.57 | 5,712.15 | 5,706.57 | 5,710.45 | 0.0K |
| 12:15 | 5,707.85 | 5,715.11 | 5,707.85 | 5,711.98 | 0.0K |
| 12:20 | 5,709.17 | 5,709.43 | 5,704.00 | 5,704.00 | 0.0K |
| 12:25 | 5,706.17 | 5,714.18 | 5,706.17 | 5,714.18 | 0.0K |
| 12:30 | 5,713.61 | 5,713.61 | 5,700.14 | 5,700.14 | 0.0K |
| 12:35 | 5,697.67 | 5,697.67 | 5,678.28 | 5,678.28 | 0.0K |
| 12:40 | 5,677.30 | 5,677.30 | 5,663.22 | 5,668.44 | 0.0K |
| 12:45 | 5,664.38 | 5,686.11 | 5,662.91 | 5,686.11 | 0.0K |
| 12:50 | 5,688.33 | 5,688.76 | 5,679.69 | 5,679.69 | 0.0K |
| 12:55 | 5,680.24 | 5,681.28 | 5,678.26 | 5,678.47 | 0.0K |
| 13:00 | 5,678.33 | 5,684.93 | 5,676.73 | 5,684.93 | 0.0K |
| 13:05 | 5,684.07 | 5,684.07 | 5,668.08 | 5,670.52 | 0.0K |
| 13:10 | 5,671.50 | 5,675.29 | 5,671.50 | 5,675.29 | 0.0K |
| 13:15 | 5,679.74 | 5,679.74 | 5,677.65 | 5,677.65 | 0.0K |
| 13:20 | 5,677.98 | 5,677.98 | 5,670.56 | 5,673.21 | 0.0K |
| 13:25 | 5,669.16 | 5,669.16 | 5,656.42 | 5,656.42 | 0.0K |
| 13:30 | 5,656.49 | 5,667.28 | 5,656.49 | 5,667.28 | 0.0K |
| 13:35 | 5,670.75 | 5,674.49 | 5,670.75 | 5,672.79 | 0.0K |
| 13:40 | 5,676.17 | 5,683.39 | 5,674.71 | 5,683.39 | 0.0K |
| 13:45 | 5,683.88 | 5,690.06 | 5,683.88 | 5,690.06 | 0.0K |
| 13:50 | 5,696.94 | 5,702.35 | 5,696.94 | 5,702.02 | 0.0K |
| 13:55 | 5,700.75 | 5,713.64 | 5,700.75 | 5,712.60 | 0.0K |
| 14:00 | 5,711.56 | 5,718.38 | 5,711.56 | 5,714.25 | 0.0K |
| 14:05 | 5,717.38 | 5,725.19 | 5,717.38 | 5,725.19 | 0.0K |
| 14:10 | 5,722.92 | 5,724.46 | 5,720.22 | 5,720.22 | 0.0K |
| 14:15 | 5,721.14 | 5,727.53 | 5,721.14 | 5,727.53 | 0.0K |
| 14:20 | 5,729.94 | 5,729.94 | 5,723.52 | 5,723.52 | 0.0K |
| 14:25 | 5,718.95 | 5,723.31 | 5,718.95 | 5,719.08 | 0.0K |
| 14:30 | 5,716.01 | 5,722.66 | 5,715.01 | 5,722.15 | 0.0K |
| 14:35 | 5,721.59 | 5,729.58 | 5,717.47 | 5,729.58 | 0.0K |
| 14:40 | 5,734.44 | 5,744.24 | 5,734.44 | 5,743.12 | 0.0K |
| 14:45 | 5,738.17 | 5,738.17 | 5,726.91 | 5,726.91 | 0.0K |
| 14:50 | 5,730.06 | 5,744.77 | 5,730.06 | 5,744.77 | 0.0K |
| 14:55 | 5,744.13 | 5,749.13 | 5,744.13 | 5,747.35 | 0.0K |
| 15:00 | 5,745.45 | 5,764.31 | 5,745.45 | 5,764.31 | 0.0K |
| 15:05 | 5,762.66 | 5,762.66 | 5,745.21 | 5,747.62 | 0.0K |
| 15:10 | 5,748.63 | 5,755.74 | 5,748.63 | 5,750.58 | 0.0K |
| 15:15 | 5,745.58 | 5,750.13 | 5,745.58 | 5,749.38 | 0.0K |
| 15:20 | 5,749.37 | 5,749.37 | 5,739.02 | 5,743.97 | 0.0K |
| 15:25 | 5,741.71 | 5,741.71 | 5,725.56 | 5,725.56 | 0.0K |
| 15:30 | 5,726.56 | 5,742.12 | 5,726.56 | 5,742.12 | 0.0K |
| 15:35 | 5,742.99 | 5,746.56 | 5,740.81 | 5,740.81 | 0.0K |
| 15:40 | 5,733.76 | 5,733.76 | 5,726.31 | 5,728.44 | 0.0K |
| 15:45 | 5,726.84 | 5,731.33 | 5,721.74 | 5,721.74 | 0.0K |
| 15:50 | 5,720.12 | 5,720.12 | 5,701.40 | 5,701.40 | 0.0K |
| 15:55 | 5,703.06 | 5,704.76 | 5,694.94 | 5,694.94 | 0.0K |
| 16:00 | 5,690.85 | 5,694.22 | 5,688.29 | 5,694.09 | 0.0K |
| 16:05 | 5,695.73 | 5,706.01 | 5,695.73 | 5,706.01 | 0.0K |
| 16:10 | 5,705.94 | 5,710.25 | 5,705.66 | 5,705.66 | 0.0K |
| 16:15 | 5,707.16 | 5,710.91 | 5,703.55 | 5,703.55 | 0.0K |
| 16:20 | 5,705.05 | 5,705.85 | 5,703.12 | 5,703.12 | 0.0K |
| 16:25 | 5,704.29 | 5,704.29 | 5,694.47 | 5,694.47 | 0.0K |
| 16:35 | 5,701.68 | 5,701.68 | 5,701.68 | 5,701.68 | 0.0K |