5,434.12
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,460.42 | 5,466.26 | 5,460.42 | 5,460.57 | 0.0K |
| 08:05 | 5,460.72 | 5,464.08 | 5,460.63 | 5,461.02 | 0.0K |
| 08:10 | 5,467.41 | 5,475.03 | 5,467.41 | 5,475.03 | 0.0K |
| 08:15 | 5,473.44 | 5,473.44 | 5,471.51 | 5,471.51 | 0.0K |
| 08:20 | 5,470.89 | 5,476.42 | 5,470.89 | 5,476.42 | 0.0K |
| 08:25 | 5,468.56 | 5,468.56 | 5,463.81 | 5,463.81 | 0.0K |
| 08:30 | 5,460.20 | 5,462.41 | 5,460.03 | 5,461.15 | 0.0K |
| 08:35 | 5,462.07 | 5,462.94 | 5,461.74 | 5,461.74 | 0.0K |
| 08:40 | 5,461.93 | 5,461.93 | 5,458.67 | 5,458.67 | 0.0K |
| 08:45 | 5,458.86 | 5,458.86 | 5,450.93 | 5,450.93 | 0.0K |
| 08:50 | 5,444.54 | 5,449.78 | 5,444.54 | 5,449.78 | 0.0K |
| 08:55 | 5,449.36 | 5,452.48 | 5,448.08 | 5,452.48 | 0.0K |
| 09:00 | 5,451.99 | 5,453.27 | 5,451.92 | 5,453.27 | 0.0K |
| 09:05 | 5,452.51 | 5,454.01 | 5,452.19 | 5,454.01 | 0.0K |
| 09:10 | 5,453.51 | 5,453.51 | 5,452.80 | 5,453.00 | 0.0K |
| 09:15 | 5,453.37 | 5,453.71 | 5,453.37 | 5,453.68 | 0.0K |
| 09:20 | 5,452.39 | 5,452.39 | 5,451.39 | 5,452.08 | 0.0K |
| 09:25 | 5,451.98 | 5,455.12 | 5,451.98 | 5,452.10 | 0.0K |
| 09:30 | 5,451.77 | 5,452.68 | 5,451.77 | 5,452.58 | 0.0K |
| 09:35 | 5,452.87 | 5,454.71 | 5,452.64 | 5,454.71 | 0.0K |
| 09:40 | 5,453.93 | 5,455.37 | 5,453.93 | 5,455.37 | 0.0K |
| 09:45 | 5,455.64 | 5,457.25 | 5,455.54 | 5,457.25 | 0.0K |
| 09:50 | 5,456.73 | 5,457.64 | 5,456.73 | 5,457.05 | 0.0K |
| 09:55 | 5,457.83 | 5,457.83 | 5,455.51 | 5,457.32 | 0.0K |
| 10:00 | 5,457.59 | 5,457.59 | 5,454.02 | 5,454.02 | 0.0K |
| 10:05 | 5,455.09 | 5,455.09 | 5,453.99 | 5,453.99 | 0.0K |
| 10:10 | 5,453.83 | 5,453.83 | 5,452.72 | 5,452.81 | 0.0K |
| 10:15 | 5,452.81 | 5,454.94 | 5,452.81 | 5,453.33 | 0.0K |
| 10:20 | 5,453.09 | 5,453.09 | 5,452.24 | 5,452.27 | 0.0K |
| 10:25 | 5,451.94 | 5,453.96 | 5,450.53 | 5,450.53 | 0.0K |
| 10:30 | 5,449.81 | 5,449.81 | 5,447.95 | 5,448.26 | 0.0K |
| 10:35 | 5,449.21 | 5,449.21 | 5,448.42 | 5,448.73 | 0.0K |
| 10:40 | 5,447.62 | 5,447.87 | 5,447.03 | 5,447.77 | 0.0K |
| 10:45 | 5,448.46 | 5,448.46 | 5,447.02 | 5,447.02 | 0.0K |
| 10:50 | 5,447.01 | 5,447.01 | 5,446.21 | 5,446.92 | 0.0K |
| 10:55 | 5,447.59 | 5,447.59 | 5,446.92 | 5,446.92 | 0.0K |
| 11:00 | 5,446.72 | 5,449.89 | 5,446.72 | 5,449.55 | 0.0K |
| 11:05 | 5,447.27 | 5,447.52 | 5,445.59 | 5,445.59 | 0.0K |
| 11:10 | 5,445.75 | 5,446.57 | 5,445.31 | 5,445.96 | 0.0K |
| 11:15 | 5,445.66 | 5,445.66 | 5,444.47 | 5,445.18 | 0.0K |
| 11:20 | 5,445.53 | 5,445.53 | 5,442.54 | 5,442.54 | 0.0K |
| 11:25 | 5,442.16 | 5,442.16 | 5,436.00 | 5,436.00 | 0.0K |
| 11:30 | 5,435.97 | 5,435.97 | 5,431.61 | 5,432.10 | 0.0K |
| 11:35 | 5,431.24 | 5,431.64 | 5,430.99 | 5,431.18 | 0.0K |
| 11:40 | 5,431.50 | 5,431.50 | 5,430.45 | 5,430.45 | 0.0K |
| 11:45 | 5,430.78 | 5,432.39 | 5,430.78 | 5,430.91 | 0.0K |
| 11:50 | 5,431.86 | 5,433.22 | 5,431.86 | 5,431.99 | 0.0K |
| 11:55 | 5,430.34 | 5,431.30 | 5,429.88 | 5,429.88 | 0.0K |
| 12:00 | 5,431.63 | 5,432.79 | 5,431.20 | 5,431.20 | 0.0K |
| 12:05 | 5,430.97 | 5,435.92 | 5,430.97 | 5,435.92 | 0.0K |
| 12:10 | 5,435.65 | 5,435.78 | 5,433.97 | 5,433.97 | 0.0K |
| 12:15 | 5,433.49 | 5,433.49 | 5,429.01 | 5,431.22 | 0.0K |
| 12:20 | 5,430.80 | 5,434.28 | 5,430.80 | 5,434.28 | 0.0K |
| 12:25 | 5,433.61 | 5,436.62 | 5,433.61 | 5,435.96 | 0.0K |
| 12:30 | 5,437.02 | 5,440.01 | 5,436.92 | 5,440.01 | 0.0K |
| 12:35 | 5,440.16 | 5,440.16 | 5,438.68 | 5,439.65 | 0.0K |
| 12:40 | 5,438.94 | 5,440.78 | 5,438.94 | 5,440.78 | 0.0K |
| 12:45 | 5,440.89 | 5,441.82 | 5,440.89 | 5,441.59 | 0.0K |
| 12:50 | 5,441.74 | 5,443.22 | 5,441.74 | 5,443.22 | 0.0K |
| 12:55 | 5,443.66 | 5,447.39 | 5,443.66 | 5,447.39 | 0.0K |
| 13:00 | 5,448.83 | 5,450.58 | 5,448.83 | 5,450.30 | 0.0K |
| 13:05 | 5,449.99 | 5,451.01 | 5,449.82 | 5,449.84 | 0.0K |
| 13:10 | 5,449.97 | 5,449.97 | 5,447.94 | 5,448.06 | 0.0K |
| 13:15 | 5,447.72 | 5,447.87 | 5,446.69 | 5,447.87 | 0.0K |
| 13:20 | 5,447.26 | 5,447.89 | 5,447.06 | 5,447.06 | 0.0K |
| 13:25 | 5,446.07 | 5,446.26 | 5,445.49 | 5,445.49 | 0.0K |
| 13:30 | 5,444.53 | 5,444.53 | 5,444.22 | 5,444.32 | 0.0K |
| 13:35 | 5,443.79 | 5,444.78 | 5,443.79 | 5,444.78 | 0.0K |
| 13:40 | 5,444.73 | 5,447.17 | 5,444.73 | 5,447.16 | 0.0K |
| 13:45 | 5,448.13 | 5,449.50 | 5,448.13 | 5,449.47 | 0.0K |
| 13:50 | 5,450.04 | 5,450.04 | 5,448.02 | 5,448.66 | 0.0K |
| 13:55 | 5,449.06 | 5,450.27 | 5,449.06 | 5,449.43 | 0.0K |
| 14:00 | 5,449.73 | 5,450.06 | 5,449.70 | 5,449.83 | 0.0K |
| 14:05 | 5,449.31 | 5,450.10 | 5,448.06 | 5,450.10 | 0.0K |
| 14:10 | 5,450.38 | 5,451.93 | 5,450.38 | 5,451.93 | 0.0K |
| 14:15 | 5,451.98 | 5,455.04 | 5,451.98 | 5,453.88 | 0.0K |
| 14:20 | 5,453.76 | 5,453.76 | 5,450.92 | 5,452.07 | 0.0K |
| 14:25 | 5,451.86 | 5,452.78 | 5,451.34 | 5,451.34 | 0.0K |
| 14:30 | 5,450.58 | 5,450.58 | 5,447.51 | 5,447.51 | 0.0K |
| 14:35 | 5,448.58 | 5,452.38 | 5,448.58 | 5,452.38 | 0.0K |
| 14:40 | 5,450.33 | 5,451.82 | 5,450.31 | 5,451.82 | 0.0K |
| 14:45 | 5,451.89 | 5,453.80 | 5,451.00 | 5,453.38 | 0.0K |
| 14:50 | 5,455.56 | 5,458.53 | 5,455.23 | 5,458.53 | 0.0K |
| 14:55 | 5,456.92 | 5,457.06 | 5,455.52 | 5,456.85 | 0.0K |
| 15:00 | 5,455.25 | 5,455.25 | 5,450.87 | 5,450.87 | 0.0K |
| 15:05 | 5,450.87 | 5,450.87 | 5,447.17 | 5,447.36 | 0.0K |
| 15:10 | 5,448.81 | 5,448.81 | 5,446.88 | 5,446.88 | 0.0K |
| 15:15 | 5,446.67 | 5,447.12 | 5,445.52 | 5,445.54 | 0.0K |
| 15:20 | 5,444.75 | 5,445.00 | 5,439.07 | 5,439.07 | 0.0K |
| 15:25 | 5,439.84 | 5,440.43 | 5,439.59 | 5,440.43 | 0.0K |
| 15:30 | 5,440.73 | 5,442.63 | 5,440.73 | 5,442.63 | 0.0K |
| 15:35 | 5,441.72 | 5,442.42 | 5,441.48 | 5,441.92 | 0.0K |
| 15:40 | 5,442.42 | 5,442.42 | 5,440.43 | 5,440.97 | 0.0K |
| 15:45 | 5,441.57 | 5,442.22 | 5,441.13 | 5,442.22 | 0.0K |
| 15:50 | 5,440.99 | 5,440.99 | 5,439.06 | 5,439.06 | 0.0K |
| 15:55 | 5,439.06 | 5,439.39 | 5,433.90 | 5,433.90 | 0.0K |
| 16:00 | 5,432.69 | 5,432.85 | 5,430.25 | 5,430.25 | 0.0K |
| 16:05 | 5,429.84 | 5,431.91 | 5,429.84 | 5,430.98 | 0.0K |
| 16:10 | 5,430.43 | 5,432.39 | 5,430.43 | 5,432.39 | 0.0K |
| 16:15 | 5,432.72 | 5,432.72 | 5,431.44 | 5,431.44 | 0.0K |
| 16:20 | 5,431.34 | 5,432.48 | 5,431.21 | 5,432.22 | 0.0K |
| 16:25 | 5,433.07 | 5,435.39 | 5,432.86 | 5,434.18 | 0.0K |
| 16:35 | 5,432.31 | 5,432.31 | 5,432.31 | 5,432.31 | 0.0K |