FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,190.44 5,190.44 5,184.40 5,184.40 0.0K
08:05 5,190.77 5,190.77 5,181.46 5,181.46 0.0K
08:10 5,182.79 5,183.60 5,181.89 5,183.60 0.0K
08:15 5,180.45 5,183.73 5,180.45 5,181.38 0.0K
08:20 5,180.87 5,183.36 5,180.87 5,183.36 0.0K
08:25 5,183.18 5,184.47 5,183.13 5,184.47 0.0K
08:30 5,184.27 5,184.85 5,183.98 5,184.85 0.0K
08:35 5,184.39 5,185.16 5,183.47 5,184.44 0.0K
08:40 5,184.27 5,184.64 5,182.51 5,183.97 0.0K
08:45 5,182.98 5,188.21 5,182.98 5,187.54 0.0K
08:50 5,188.47 5,189.55 5,187.42 5,187.89 0.0K
08:55 5,187.35 5,187.35 5,184.88 5,184.92 0.0K
09:00 5,184.56 5,187.06 5,184.56 5,186.66 0.0K
09:05 5,186.26 5,186.97 5,186.13 5,186.39 0.0K
09:10 5,185.20 5,185.20 5,181.92 5,181.92 0.0K
09:15 5,181.97 5,181.97 5,179.92 5,179.92 0.0K
09:20 5,179.96 5,181.69 5,179.69 5,181.69 0.0K
09:25 5,180.89 5,181.65 5,180.64 5,181.14 0.0K
09:30 5,180.57 5,180.90 5,179.99 5,180.90 0.0K
09:35 5,180.82 5,180.82 5,179.97 5,180.41 0.0K
09:40 5,181.52 5,181.52 5,180.39 5,180.39 0.0K
09:45 5,180.20 5,180.20 5,178.32 5,179.08 0.0K
09:50 5,179.24 5,179.24 5,178.64 5,178.64 0.0K
09:55 5,178.75 5,178.75 5,177.25 5,177.59 0.0K
10:00 5,178.49 5,180.86 5,178.49 5,180.86 0.0K
10:05 5,180.66 5,180.66 5,179.30 5,179.30 0.0K
10:10 5,179.47 5,179.47 5,177.45 5,177.45 0.0K
10:15 5,178.10 5,178.34 5,176.13 5,176.13 0.0K
10:20 5,176.25 5,176.25 5,174.47 5,174.60 0.0K
10:25 5,174.90 5,176.82 5,173.92 5,176.51 0.0K
10:30 5,176.68 5,177.04 5,176.17 5,176.17 0.0K
10:35 5,176.78 5,176.78 5,175.42 5,175.42 0.0K
10:40 5,174.30 5,174.79 5,174.07 5,174.79 0.0K
10:45 5,174.95 5,174.95 5,174.12 5,174.12 0.0K
10:50 5,174.37 5,174.97 5,174.37 5,174.55 0.0K
10:55 5,174.51 5,174.51 5,172.03 5,172.03 0.0K
11:00 5,171.55 5,171.55 5,170.56 5,170.56 0.0K
11:05 5,171.72 5,171.72 5,169.38 5,169.74 0.0K
11:10 5,170.09 5,172.01 5,170.09 5,170.65 0.0K
11:15 5,170.75 5,171.77 5,170.75 5,171.77 0.0K
11:20 5,172.61 5,172.82 5,172.20 5,172.20 0.0K
11:25 5,172.43 5,172.56 5,171.54 5,171.54 0.0K
11:30 5,170.81 5,170.81 5,170.13 5,170.13 0.0K
11:35 5,170.02 5,170.02 5,169.38 5,169.59 0.0K
11:40 5,169.72 5,170.06 5,168.63 5,168.63 0.0K
11:45 5,168.70 5,168.70 5,167.81 5,168.03 0.0K
11:50 5,167.44 5,167.44 5,162.91 5,162.91 0.0K
11:55 5,163.02 5,164.09 5,163.02 5,163.23 0.0K
12:00 5,164.51 5,164.51 5,163.18 5,163.77 0.0K
12:05 5,164.23 5,164.35 5,163.91 5,164.20 0.0K
12:10 5,164.44 5,165.78 5,164.44 5,165.78 0.0K
12:15 5,166.84 5,167.42 5,166.72 5,167.12 0.0K
12:20 5,167.59 5,167.81 5,167.44 5,167.77 0.0K
12:25 5,167.17 5,167.49 5,164.34 5,164.34 0.0K
12:30 5,163.79 5,164.58 5,163.04 5,163.06 0.0K
12:35 5,163.24 5,163.24 5,162.45 5,162.45 0.0K
12:40 5,162.93 5,163.67 5,162.19 5,163.40 0.0K
12:45 5,162.79 5,162.79 5,161.20 5,161.21 0.0K
12:50 5,160.47 5,160.55 5,160.43 5,160.43 0.0K
12:55 5,160.49 5,162.02 5,160.49 5,162.02 0.0K
13:00 5,163.21 5,164.09 5,163.21 5,164.09 0.0K
13:05 5,163.62 5,164.17 5,163.09 5,164.17 0.0K
13:10 5,164.98 5,166.21 5,164.98 5,166.21 0.0K
13:15 5,165.71 5,167.48 5,165.71 5,167.11 0.0K
13:20 5,166.65 5,167.73 5,166.65 5,167.73 0.0K
13:25 5,167.35 5,168.43 5,167.35 5,168.36 0.0K
13:30 5,168.67 5,168.79 5,167.83 5,167.83 0.0K
13:35 5,168.24 5,168.24 5,165.96 5,166.22 0.0K
13:40 5,166.11 5,166.87 5,166.11 5,166.72 0.0K
13:45 5,167.06 5,167.42 5,166.53 5,166.73 0.0K
13:50 5,165.94 5,167.15 5,165.55 5,166.10 0.0K
13:55 5,166.41 5,166.41 5,164.34 5,164.34 0.0K
14:00 5,164.51 5,164.51 5,163.22 5,163.33 0.0K
14:05 5,163.37 5,164.80 5,163.37 5,164.49 0.0K
14:10 5,164.19 5,164.19 5,163.42 5,163.92 0.0K
14:15 5,163.14 5,163.35 5,162.38 5,162.38 0.0K
14:20 5,162.15 5,162.37 5,161.06 5,161.06 0.0K
14:25 5,161.98 5,161.98 5,160.33 5,160.33 0.0K
14:30 5,160.87 5,164.38 5,160.33 5,161.37 0.0K
14:35 5,159.84 5,160.69 5,158.52 5,160.69 0.0K
14:40 5,159.94 5,160.54 5,157.63 5,159.51 0.0K
14:45 5,157.54 5,157.95 5,156.30 5,157.95 0.0K
14:50 5,158.48 5,158.48 5,157.03 5,157.63 0.0K
14:55 5,158.41 5,158.49 5,157.72 5,158.09 0.0K
15:00 5,159.37 5,161.64 5,159.16 5,161.64 0.0K
15:05 5,160.86 5,161.01 5,158.53 5,158.53 0.0K
15:10 5,158.55 5,159.75 5,158.55 5,159.75 0.0K
15:15 5,160.27 5,160.27 5,159.71 5,160.02 0.0K
15:20 5,159.81 5,159.81 5,158.05 5,158.85 0.0K
15:25 5,159.06 5,159.06 5,155.03 5,155.03 0.0K
15:30 5,155.92 5,158.55 5,155.92 5,157.46 0.0K
15:35 5,156.61 5,156.61 5,155.35 5,156.27 0.0K
15:40 5,157.56 5,158.25 5,157.56 5,158.25 0.0K
15:45 5,160.28 5,162.02 5,160.28 5,161.49 0.0K
15:50 5,162.16 5,162.58 5,161.63 5,161.63 0.0K
15:55 5,162.16 5,163.62 5,161.80 5,163.43 0.0K
16:00 5,163.99 5,167.50 5,163.99 5,167.23 0.0K
16:05 5,167.25 5,169.18 5,167.25 5,169.18 0.0K
16:10 5,168.69 5,168.85 5,167.46 5,167.46 0.0K
16:15 5,167.03 5,167.03 5,164.26 5,164.26 0.0K
16:20 5,164.36 5,166.25 5,164.05 5,165.68 0.0K
16:25 5,166.04 5,166.61 5,165.99 5,166.19 0.0K
16:35 5,167.20 5,167.20 5,167.20 5,167.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar