FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,183.02 5,199.81 5,183.02 5,194.54 0.0K
08:05 5,196.09 5,196.09 5,167.80 5,167.80 0.0K
08:10 5,172.29 5,172.29 5,169.81 5,169.81 0.0K
08:15 5,171.59 5,171.59 5,163.95 5,164.21 0.0K
08:20 5,166.95 5,168.65 5,165.44 5,168.65 0.0K
08:25 5,163.99 5,165.67 5,163.63 5,163.63 0.0K
08:30 5,164.46 5,164.51 5,163.61 5,164.51 0.0K
08:35 5,165.40 5,165.40 5,162.76 5,162.76 0.0K
08:40 5,162.25 5,164.96 5,162.25 5,164.96 0.0K
08:45 5,165.26 5,165.26 5,163.73 5,163.73 0.0K
08:50 5,164.33 5,165.57 5,163.48 5,165.40 0.0K
08:55 5,165.43 5,166.70 5,165.43 5,165.47 0.0K
09:00 5,166.30 5,170.70 5,166.30 5,170.70 0.0K
09:05 5,170.57 5,170.57 5,168.39 5,169.73 0.0K
09:10 5,169.75 5,169.75 5,167.29 5,167.29 0.0K
09:15 5,166.30 5,166.30 5,164.33 5,164.57 0.0K
09:20 5,164.28 5,165.31 5,164.28 5,165.21 0.0K
09:25 5,164.26 5,165.17 5,164.19 5,165.16 0.0K
09:30 5,165.89 5,168.18 5,165.89 5,167.74 0.0K
09:35 5,168.60 5,170.51 5,168.60 5,170.51 0.0K
09:40 5,170.75 5,170.75 5,168.35 5,170.02 0.0K
09:45 5,170.11 5,174.07 5,170.01 5,174.07 0.0K
09:50 5,175.39 5,177.12 5,175.17 5,177.12 0.0K
09:55 5,176.99 5,176.99 5,175.94 5,176.36 0.0K
10:00 5,176.53 5,176.53 5,174.83 5,175.89 0.0K
10:05 5,177.22 5,177.73 5,177.03 5,177.03 0.0K
10:10 5,178.95 5,179.40 5,178.95 5,179.05 0.0K
10:15 5,179.52 5,179.52 5,178.41 5,179.13 0.0K
10:20 5,180.42 5,180.56 5,178.75 5,178.75 0.0K
10:25 5,174.70 5,174.70 5,172.97 5,174.03 0.0K
10:30 5,175.10 5,175.10 5,173.16 5,173.16 0.0K
10:35 5,172.97 5,173.29 5,172.60 5,172.91 0.0K
10:40 5,171.33 5,171.33 5,169.03 5,169.16 0.0K
10:45 5,169.41 5,169.97 5,168.22 5,169.44 0.0K
10:50 5,169.48 5,170.37 5,169.36 5,170.37 0.0K
10:55 5,170.46 5,170.99 5,170.06 5,170.49 0.0K
11:00 5,171.22 5,171.36 5,170.61 5,171.30 0.0K
11:05 5,171.11 5,171.11 5,169.38 5,169.38 0.0K
11:10 5,168.90 5,170.13 5,168.82 5,170.12 0.0K
11:15 5,170.00 5,170.42 5,167.85 5,167.85 0.0K
11:20 5,167.54 5,168.22 5,165.54 5,165.54 0.0K
11:25 5,165.33 5,167.13 5,165.33 5,166.98 0.0K
11:30 5,166.98 5,166.98 5,164.09 5,164.24 0.0K
11:35 5,164.95 5,165.85 5,164.33 5,164.33 0.0K
11:40 5,164.87 5,164.87 5,162.94 5,162.94 0.0K
11:45 5,162.99 5,163.45 5,162.62 5,162.62 0.0K
11:50 5,162.72 5,163.11 5,162.42 5,163.05 0.0K
11:55 5,162.30 5,164.76 5,162.30 5,164.34 0.0K
12:00 5,162.52 5,164.80 5,162.52 5,164.01 0.0K
12:05 5,164.28 5,165.65 5,164.12 5,165.43 0.0K
12:10 5,166.44 5,166.84 5,166.32 5,166.84 0.0K
12:15 5,166.69 5,166.88 5,165.84 5,166.46 0.0K
12:20 5,166.34 5,167.47 5,165.75 5,167.35 0.0K
12:25 5,166.92 5,167.53 5,166.35 5,166.35 0.0K
12:30 5,165.76 5,165.76 5,164.85 5,164.86 0.0K
12:35 5,164.75 5,164.95 5,164.25 5,164.25 0.0K
12:40 5,164.81 5,172.91 5,164.81 5,172.91 0.0K
12:45 5,174.04 5,175.81 5,174.04 5,175.56 0.0K
12:50 5,176.34 5,178.42 5,176.13 5,178.42 0.0K
12:55 5,180.04 5,180.04 5,178.69 5,178.69 0.0K
13:00 5,178.68 5,179.71 5,177.94 5,179.71 0.0K
13:05 5,180.00 5,181.05 5,180.00 5,180.59 0.0K
13:10 5,182.61 5,183.97 5,182.61 5,182.97 0.0K
13:15 5,183.04 5,184.38 5,183.04 5,183.64 0.0K
13:20 5,185.10 5,185.73 5,184.32 5,185.49 0.0K
13:25 5,184.64 5,185.12 5,184.29 5,185.12 0.0K
13:30 5,185.43 5,185.43 5,183.84 5,184.36 0.0K
13:35 5,185.20 5,186.20 5,185.20 5,185.80 0.0K
13:40 5,185.13 5,185.13 5,184.34 5,184.34 0.0K
13:45 5,183.79 5,183.79 5,183.14 5,183.67 0.0K
13:50 5,184.45 5,188.14 5,184.45 5,188.14 0.0K
13:55 5,187.70 5,188.35 5,187.39 5,187.39 0.0K
14:00 5,186.79 5,191.66 5,186.79 5,191.66 0.0K
14:05 5,191.92 5,193.44 5,191.92 5,192.96 0.0K
14:10 5,193.50 5,195.07 5,193.50 5,194.36 0.0K
14:15 5,195.79 5,196.17 5,194.18 5,194.18 0.0K
14:20 5,194.15 5,195.61 5,193.10 5,195.61 0.0K
14:25 5,194.90 5,195.00 5,193.44 5,193.44 0.0K
14:30 5,194.71 5,194.71 5,186.59 5,186.59 0.0K
14:35 5,187.35 5,190.47 5,187.35 5,190.47 0.0K
14:40 5,190.67 5,192.64 5,190.67 5,191.37 0.0K
14:45 5,191.26 5,193.94 5,191.26 5,193.94 0.0K
14:50 5,194.44 5,195.81 5,193.23 5,193.23 0.0K
14:55 5,193.05 5,193.93 5,193.05 5,193.85 0.0K
15:00 5,193.71 5,196.24 5,193.71 5,195.78 0.0K
15:05 5,196.42 5,197.69 5,196.42 5,197.69 0.0K
15:10 5,197.51 5,197.51 5,195.34 5,195.93 0.0K
15:15 5,196.89 5,196.89 5,194.40 5,195.58 0.0K
15:20 5,195.48 5,195.56 5,194.21 5,194.43 0.0K
15:25 5,193.28 5,194.58 5,193.28 5,194.45 0.0K
15:30 5,194.50 5,195.85 5,194.32 5,195.74 0.0K
15:35 5,195.41 5,195.41 5,191.85 5,191.85 0.0K
15:40 5,190.24 5,190.57 5,187.75 5,187.75 0.0K
15:45 5,188.07 5,190.08 5,187.90 5,190.08 0.0K
15:50 5,190.43 5,192.90 5,190.43 5,192.35 0.0K
15:55 5,193.15 5,194.77 5,193.04 5,193.04 0.0K
16:00 5,191.90 5,192.82 5,190.82 5,192.82 0.0K
16:05 5,194.35 5,196.65 5,194.35 5,196.65 0.0K
16:10 5,196.80 5,197.41 5,196.61 5,196.77 0.0K
16:15 5,195.71 5,195.71 5,191.16 5,192.59 0.0K
16:20 5,192.32 5,192.32 5,190.85 5,190.85 0.0K
16:25 5,190.81 5,191.16 5,189.93 5,190.46 0.0K
16:35 5,190.44 5,190.44 5,190.44 5,190.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar