5,554.06
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,163.23 | 5,163.23 | 5,150.53 | 5,150.85 | 0.0K |
| 08:05 | 5,151.29 | 5,151.29 | 5,146.39 | 5,146.39 | 0.0K |
| 08:10 | 5,145.22 | 5,147.98 | 5,145.22 | 5,147.98 | 0.0K |
| 08:15 | 5,150.25 | 5,150.26 | 5,149.75 | 5,150.20 | 0.0K |
| 08:20 | 5,149.70 | 5,149.70 | 5,145.58 | 5,145.58 | 0.0K |
| 08:25 | 5,148.29 | 5,149.35 | 5,146.56 | 5,146.56 | 0.0K |
| 08:30 | 5,147.30 | 5,148.51 | 5,147.22 | 5,147.22 | 0.0K |
| 08:35 | 5,147.30 | 5,147.77 | 5,146.99 | 5,147.77 | 0.0K |
| 08:40 | 5,148.22 | 5,149.52 | 5,148.22 | 5,149.01 | 0.0K |
| 08:45 | 5,150.19 | 5,150.19 | 5,147.32 | 5,147.32 | 0.0K |
| 08:50 | 5,146.45 | 5,146.45 | 5,143.59 | 5,144.40 | 0.0K |
| 08:55 | 5,144.59 | 5,146.37 | 5,144.59 | 5,146.37 | 0.0K |
| 09:00 | 5,145.68 | 5,145.68 | 5,143.77 | 5,145.49 | 0.0K |
| 09:05 | 5,144.56 | 5,146.70 | 5,144.56 | 5,146.70 | 0.0K |
| 09:10 | 5,146.86 | 5,146.86 | 5,144.62 | 5,144.62 | 0.0K |
| 09:15 | 5,145.22 | 5,145.93 | 5,145.22 | 5,145.93 | 0.0K |
| 09:20 | 5,147.38 | 5,147.65 | 5,146.74 | 5,146.74 | 0.0K |
| 09:25 | 5,147.04 | 5,147.04 | 5,146.46 | 5,146.46 | 0.0K |
| 09:30 | 5,146.77 | 5,147.73 | 5,146.49 | 5,147.73 | 0.0K |
| 09:35 | 5,148.12 | 5,149.05 | 5,147.78 | 5,148.91 | 0.0K |
| 09:40 | 5,148.73 | 5,149.85 | 5,148.73 | 5,149.61 | 0.0K |
| 09:45 | 5,150.82 | 5,150.82 | 5,149.89 | 5,149.89 | 0.0K |
| 09:50 | 5,150.03 | 5,150.84 | 5,150.03 | 5,150.29 | 0.0K |
| 09:55 | 5,149.68 | 5,149.92 | 5,149.64 | 5,149.64 | 0.0K |
| 10:00 | 5,149.50 | 5,150.49 | 5,148.69 | 5,148.69 | 0.0K |
| 10:05 | 5,148.29 | 5,148.41 | 5,147.60 | 5,147.60 | 0.0K |
| 10:10 | 5,147.52 | 5,150.93 | 5,147.52 | 5,150.93 | 0.0K |
| 10:15 | 5,151.36 | 5,153.33 | 5,151.36 | 5,153.33 | 0.0K |
| 10:20 | 5,153.34 | 5,157.80 | 5,153.03 | 5,157.80 | 0.0K |
| 10:25 | 5,158.16 | 5,158.80 | 5,157.89 | 5,157.89 | 0.0K |
| 10:30 | 5,157.55 | 5,157.55 | 5,154.77 | 5,154.77 | 0.0K |
| 10:35 | 5,154.86 | 5,155.76 | 5,154.78 | 5,154.79 | 0.0K |
| 10:40 | 5,155.30 | 5,155.51 | 5,154.74 | 5,155.51 | 0.0K |
| 10:45 | 5,155.03 | 5,156.13 | 5,155.03 | 5,156.13 | 0.0K |
| 10:50 | 5,156.85 | 5,159.00 | 5,156.85 | 5,159.00 | 0.0K |
| 10:55 | 5,159.97 | 5,160.04 | 5,158.97 | 5,159.20 | 0.0K |
| 11:00 | 5,159.01 | 5,159.01 | 5,157.87 | 5,157.87 | 0.0K |
| 11:05 | 5,158.85 | 5,160.04 | 5,158.85 | 5,160.04 | 0.0K |
| 11:10 | 5,159.95 | 5,159.95 | 5,159.56 | 5,159.56 | 0.0K |
| 11:15 | 5,159.46 | 5,159.46 | 5,159.01 | 5,159.09 | 0.0K |
| 11:20 | 5,158.83 | 5,160.66 | 5,158.83 | 5,160.66 | 0.0K |
| 11:25 | 5,160.92 | 5,161.14 | 5,159.95 | 5,160.19 | 0.0K |
| 11:30 | 5,159.51 | 5,159.51 | 5,158.74 | 5,158.90 | 0.0K |
| 11:35 | 5,159.01 | 5,159.01 | 5,158.12 | 5,158.42 | 0.0K |
| 11:40 | 5,159.16 | 5,160.57 | 5,159.16 | 5,160.57 | 0.0K |
| 11:45 | 5,160.47 | 5,161.91 | 5,160.47 | 5,161.58 | 0.0K |
| 11:50 | 5,161.34 | 5,162.73 | 5,160.73 | 5,161.85 | 0.0K |
| 11:55 | 5,162.65 | 5,162.77 | 5,162.21 | 5,162.21 | 0.0K |
| 12:00 | 5,160.85 | 5,162.44 | 5,160.85 | 5,162.39 | 0.0K |
| 12:05 | 5,161.98 | 5,161.98 | 5,159.06 | 5,159.06 | 0.0K |
| 12:10 | 5,159.50 | 5,160.47 | 5,159.07 | 5,159.98 | 0.0K |
| 12:15 | 5,159.98 | 5,160.76 | 5,159.98 | 5,160.14 | 0.0K |
| 12:20 | 5,160.78 | 5,163.21 | 5,159.34 | 5,162.34 | 0.0K |
| 12:25 | 5,162.10 | 5,163.18 | 5,162.10 | 5,163.18 | 0.0K |
| 12:30 | 5,162.49 | 5,163.50 | 5,161.72 | 5,161.72 | 0.0K |
| 12:35 | 5,161.08 | 5,161.25 | 5,160.19 | 5,160.28 | 0.0K |
| 12:40 | 5,160.65 | 5,162.90 | 5,160.65 | 5,162.90 | 0.0K |
| 12:45 | 5,163.33 | 5,163.94 | 5,162.67 | 5,163.94 | 0.0K |
| 12:50 | 5,163.61 | 5,164.55 | 5,163.39 | 5,164.55 | 0.0K |
| 12:55 | 5,166.11 | 5,166.93 | 5,166.11 | 5,166.69 | 0.0K |
| 13:00 | 5,166.08 | 5,166.84 | 5,166.03 | 5,166.84 | 0.0K |
| 13:05 | 5,166.91 | 5,167.35 | 5,166.91 | 5,167.07 | 0.0K |
| 13:10 | 5,167.10 | 5,167.10 | 5,166.48 | 5,166.67 | 0.0K |
| 13:15 | 5,166.01 | 5,168.78 | 5,166.01 | 5,168.78 | 0.0K |
| 13:20 | 5,168.98 | 5,168.98 | 5,165.87 | 5,165.87 | 0.0K |
| 13:25 | 5,165.35 | 5,165.53 | 5,165.16 | 5,165.24 | 0.0K |
| 13:30 | 5,164.88 | 5,165.85 | 5,162.58 | 5,162.58 | 0.0K |
| 13:35 | 5,162.78 | 5,164.98 | 5,162.78 | 5,164.98 | 0.0K |
| 13:40 | 5,164.55 | 5,164.56 | 5,163.35 | 5,163.35 | 0.0K |
| 13:45 | 5,163.42 | 5,164.78 | 5,163.42 | 5,164.78 | 0.0K |
| 13:50 | 5,164.82 | 5,164.88 | 5,163.96 | 5,163.96 | 0.0K |
| 13:55 | 5,163.63 | 5,163.63 | 5,162.58 | 5,162.58 | 0.0K |
| 14:00 | 5,160.48 | 5,165.64 | 5,160.48 | 5,165.64 | 0.0K |
| 14:05 | 5,166.78 | 5,168.50 | 5,166.78 | 5,167.91 | 0.0K |
| 14:10 | 5,169.19 | 5,169.19 | 5,168.56 | 5,168.90 | 0.0K |
| 14:15 | 5,169.82 | 5,169.82 | 5,164.71 | 5,164.71 | 0.0K |
| 14:20 | 5,164.98 | 5,168.50 | 5,164.98 | 5,167.70 | 0.0K |
| 14:25 | 5,167.96 | 5,168.82 | 5,167.68 | 5,168.82 | 0.0K |
| 14:30 | 5,168.49 | 5,174.62 | 5,168.49 | 5,174.62 | 0.0K |
| 14:35 | 5,175.97 | 5,176.13 | 5,174.23 | 5,176.05 | 0.0K |
| 14:40 | 5,177.44 | 5,177.97 | 5,175.07 | 5,175.07 | 0.0K |
| 14:45 | 5,174.11 | 5,174.11 | 5,170.65 | 5,173.33 | 0.0K |
| 14:50 | 5,173.70 | 5,175.45 | 5,173.70 | 5,175.45 | 0.0K |
| 14:55 | 5,175.99 | 5,176.24 | 5,175.57 | 5,176.16 | 0.0K |
| 15:00 | 5,174.59 | 5,174.59 | 5,171.87 | 5,171.87 | 0.0K |
| 15:05 | 5,173.29 | 5,175.32 | 5,172.51 | 5,175.32 | 0.0K |
| 15:10 | 5,174.07 | 5,175.56 | 5,173.52 | 5,173.52 | 0.0K |
| 15:15 | 5,173.32 | 5,174.29 | 5,172.80 | 5,173.73 | 0.0K |
| 15:20 | 5,173.59 | 5,174.64 | 5,173.50 | 5,174.08 | 0.0K |
| 15:25 | 5,174.20 | 5,174.37 | 5,172.70 | 5,173.08 | 0.0K |
| 15:30 | 5,173.39 | 5,175.21 | 5,173.39 | 5,175.21 | 0.0K |
| 15:35 | 5,174.44 | 5,174.86 | 5,172.19 | 5,172.20 | 0.0K |
| 15:40 | 5,173.15 | 5,175.21 | 5,173.15 | 5,175.21 | 0.0K |
| 15:45 | 5,176.04 | 5,176.31 | 5,175.25 | 5,175.64 | 0.0K |
| 15:50 | 5,175.55 | 5,176.40 | 5,174.62 | 5,176.40 | 0.0K |
| 15:55 | 5,171.17 | 5,174.59 | 5,170.53 | 5,170.53 | 0.0K |
| 16:00 | 5,171.22 | 5,172.14 | 5,169.52 | 5,169.64 | 0.0K |
| 16:05 | 5,168.44 | 5,169.57 | 5,168.44 | 5,169.10 | 0.0K |
| 16:10 | 5,169.19 | 5,170.25 | 5,168.53 | 5,168.53 | 0.0K |
| 16:15 | 5,169.00 | 5,169.33 | 5,156.40 | 5,157.38 | 0.0K |
| 16:20 | 5,156.81 | 5,156.81 | 5,153.75 | 5,153.94 | 0.0K |
| 16:25 | 5,153.54 | 5,158.69 | 5,153.54 | 5,158.69 | 0.0K |
| 16:35 | 5,145.56 | 5,145.56 | 5,145.56 | 5,145.56 | 0.0K |