FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,153.84 5,154.03 5,152.65 5,152.65 0.0K
08:05 5,153.99 5,165.59 5,153.99 5,164.12 0.0K
08:10 5,163.53 5,163.53 5,161.86 5,163.49 0.0K
08:15 5,163.17 5,163.17 5,161.46 5,162.59 0.0K
08:20 5,163.31 5,164.03 5,162.68 5,164.03 0.0K
08:25 5,164.48 5,164.48 5,161.49 5,161.49 0.0K
08:30 5,161.89 5,162.04 5,161.35 5,162.04 0.0K
08:35 5,161.83 5,166.23 5,161.83 5,166.23 0.0K
08:40 5,165.48 5,165.48 5,163.25 5,163.57 0.0K
08:45 5,164.47 5,164.90 5,164.09 5,164.09 0.0K
08:50 5,163.79 5,165.90 5,163.73 5,165.90 0.0K
08:55 5,165.42 5,166.09 5,165.17 5,166.09 0.0K
09:00 5,166.04 5,168.41 5,166.04 5,166.72 0.0K
09:05 5,165.48 5,165.48 5,164.02 5,164.76 0.0K
09:10 5,164.80 5,164.80 5,162.69 5,162.69 0.0K
09:15 5,161.03 5,161.03 5,159.07 5,159.07 0.0K
09:20 5,159.02 5,159.51 5,157.37 5,159.51 0.0K
09:25 5,159.62 5,160.24 5,159.62 5,160.19 0.0K
09:30 5,159.84 5,160.38 5,159.13 5,159.13 0.0K
09:35 5,159.14 5,159.89 5,158.74 5,159.17 0.0K
09:40 5,160.26 5,160.60 5,159.76 5,160.19 0.0K
09:45 5,159.45 5,161.62 5,158.15 5,161.62 0.0K
09:50 5,162.58 5,163.77 5,162.58 5,163.71 0.0K
09:55 5,163.42 5,165.51 5,163.42 5,165.19 0.0K
10:00 5,165.07 5,165.07 5,162.84 5,162.84 0.0K
10:05 5,162.64 5,162.67 5,161.97 5,162.33 0.0K
10:10 5,162.76 5,162.76 5,159.47 5,159.47 0.0K
10:15 5,160.29 5,161.58 5,159.92 5,159.92 0.0K
10:20 5,158.91 5,158.91 5,157.89 5,157.89 0.0K
10:25 5,156.95 5,157.96 5,155.47 5,155.47 0.0K
10:30 5,154.95 5,155.69 5,154.72 5,155.56 0.0K
10:35 5,154.75 5,154.75 5,152.33 5,153.30 0.0K
10:40 5,153.55 5,153.55 5,152.37 5,152.37 0.0K
10:45 5,151.53 5,152.41 5,151.53 5,152.41 0.0K
10:50 5,152.65 5,152.65 5,151.52 5,152.08 0.0K
10:55 5,151.98 5,151.98 5,149.37 5,149.59 0.0K
11:00 5,148.85 5,148.85 5,146.42 5,146.42 0.0K
11:05 5,146.20 5,146.60 5,146.14 5,146.14 0.0K
11:10 5,145.53 5,145.53 5,144.87 5,144.87 0.0K
11:15 5,145.56 5,146.76 5,145.50 5,145.75 0.0K
11:20 5,142.45 5,142.87 5,142.33 5,142.87 0.0K
11:25 5,143.26 5,143.26 5,142.15 5,142.15 0.0K
11:30 5,141.86 5,142.28 5,141.85 5,141.85 0.0K
11:35 5,142.45 5,142.56 5,141.92 5,142.56 0.0K
11:40 5,142.68 5,142.74 5,141.49 5,141.86 0.0K
11:45 5,141.77 5,144.25 5,141.67 5,144.25 0.0K
11:50 5,145.03 5,146.16 5,145.03 5,146.12 0.0K
11:55 5,145.95 5,145.95 5,145.00 5,145.00 0.0K
12:00 5,144.95 5,144.95 5,144.09 5,144.09 0.0K
12:05 5,144.24 5,144.24 5,140.58 5,140.58 0.0K
12:10 5,141.30 5,141.40 5,140.87 5,141.32 0.0K
12:15 5,143.54 5,144.47 5,143.54 5,143.62 0.0K
12:20 5,145.61 5,145.94 5,145.02 5,145.94 0.0K
12:25 5,145.51 5,147.48 5,145.39 5,147.48 0.0K
12:30 5,147.71 5,147.95 5,147.22 5,147.95 0.0K
12:35 5,148.55 5,149.17 5,148.55 5,149.17 0.0K
12:40 5,149.79 5,151.76 5,149.79 5,151.76 0.0K
12:45 5,152.11 5,152.42 5,150.76 5,150.76 0.0K
12:50 5,151.05 5,151.05 5,149.74 5,150.96 0.0K
12:55 5,150.83 5,152.50 5,150.83 5,152.50 0.0K
13:00 5,153.06 5,153.06 5,150.07 5,150.07 0.0K
13:05 5,149.88 5,149.88 5,147.94 5,147.94 0.0K
13:10 5,147.92 5,148.56 5,147.54 5,148.20 0.0K
13:15 5,148.56 5,148.63 5,147.44 5,148.24 0.0K
13:20 5,148.03 5,148.26 5,147.14 5,147.14 0.0K
13:25 5,148.14 5,148.14 5,146.94 5,147.50 0.0K
13:30 5,147.48 5,147.65 5,145.28 5,145.28 0.0K
13:35 5,146.12 5,147.64 5,145.80 5,147.64 0.0K
13:40 5,146.80 5,146.87 5,146.27 5,146.36 0.0K
13:45 5,145.92 5,148.72 5,145.92 5,148.72 0.0K
13:50 5,148.17 5,149.07 5,148.17 5,148.92 0.0K
13:55 5,148.58 5,151.95 5,148.58 5,151.95 0.0K
14:00 5,152.29 5,152.29 5,151.15 5,151.15 0.0K
14:05 5,151.45 5,153.59 5,151.45 5,153.59 0.0K
14:10 5,152.62 5,152.62 5,151.21 5,151.96 0.0K
14:15 5,152.35 5,153.12 5,151.90 5,151.90 0.0K
14:20 5,152.44 5,152.59 5,151.52 5,151.52 0.0K
14:25 5,151.97 5,153.08 5,151.92 5,151.92 0.0K
14:30 5,151.71 5,151.71 5,144.38 5,145.50 0.0K
14:35 5,145.33 5,145.52 5,143.33 5,145.52 0.0K
14:40 5,145.18 5,146.04 5,144.21 5,145.20 0.0K
14:45 5,145.01 5,145.98 5,144.68 5,144.75 0.0K
14:50 5,144.59 5,145.55 5,143.88 5,145.55 0.0K
14:55 5,146.54 5,149.11 5,146.54 5,149.11 0.0K
15:00 5,150.27 5,150.27 5,147.55 5,149.50 0.0K
15:05 5,150.01 5,151.01 5,150.01 5,151.01 0.0K
15:10 5,152.02 5,152.69 5,150.61 5,151.03 0.0K
15:15 5,150.33 5,150.33 5,148.65 5,148.65 0.0K
15:20 5,147.55 5,147.86 5,147.02 5,147.02 0.0K
15:25 5,146.59 5,146.59 5,145.30 5,145.30 0.0K
15:30 5,144.44 5,144.46 5,143.87 5,144.04 0.0K
15:35 5,144.23 5,144.23 5,141.86 5,143.87 0.0K
15:40 5,142.62 5,142.62 5,141.09 5,141.09 0.0K
15:45 5,140.70 5,141.14 5,139.62 5,140.05 0.0K
15:50 5,139.20 5,139.47 5,137.68 5,137.68 0.0K
15:55 5,136.30 5,140.76 5,136.30 5,140.76 0.0K
16:00 5,140.82 5,140.82 5,137.48 5,137.96 0.0K
16:05 5,136.91 5,137.76 5,136.91 5,137.61 0.0K
16:10 5,136.93 5,138.60 5,136.93 5,138.60 0.0K
16:15 5,138.30 5,138.30 5,136.07 5,136.07 0.0K
16:20 5,137.21 5,137.21 5,135.96 5,136.49 0.0K
16:25 5,136.08 5,136.69 5,134.44 5,136.69 0.0K
16:35 5,141.62 5,141.62 5,141.62 5,141.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar