FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,098.28 5,100.07 5,091.53 5,092.11 0.0K
08:05 5,092.36 5,092.36 5,086.97 5,086.97 0.0K
08:10 5,087.00 5,087.00 5,083.13 5,083.55 0.0K
08:15 5,083.00 5,083.66 5,078.77 5,079.81 0.0K
08:20 5,080.46 5,081.21 5,079.76 5,079.76 0.0K
08:25 5,079.88 5,082.13 5,079.88 5,082.13 0.0K
08:30 5,080.73 5,080.73 5,079.62 5,080.05 0.0K
08:35 5,080.46 5,081.30 5,080.46 5,081.20 0.0K
08:40 5,081.44 5,082.21 5,081.44 5,081.45 0.0K
08:45 5,082.20 5,082.57 5,081.66 5,082.57 0.0K
08:50 5,084.02 5,085.49 5,083.33 5,085.49 0.0K
08:55 5,086.10 5,086.10 5,083.74 5,083.74 0.0K
09:00 5,083.91 5,083.91 5,083.22 5,083.56 0.0K
09:05 5,083.83 5,085.31 5,083.83 5,085.16 0.0K
09:10 5,085.88 5,086.81 5,085.88 5,085.92 0.0K
09:15 5,086.14 5,086.14 5,084.88 5,084.93 0.0K
09:20 5,085.05 5,086.62 5,085.05 5,086.50 0.0K
09:25 5,086.52 5,090.09 5,086.52 5,090.09 0.0K
09:30 5,090.00 5,090.49 5,089.04 5,089.04 0.0K
09:35 5,088.66 5,089.11 5,087.81 5,089.11 0.0K
09:40 5,088.94 5,089.03 5,088.23 5,088.50 0.0K
09:45 5,087.71 5,087.71 5,085.63 5,085.81 0.0K
09:50 5,085.38 5,085.38 5,083.78 5,084.21 0.0K
09:55 5,084.23 5,085.43 5,084.23 5,085.43 0.0K
10:00 5,085.70 5,085.75 5,085.38 5,085.38 0.0K
10:05 5,085.87 5,087.40 5,085.87 5,087.12 0.0K
10:10 5,088.31 5,090.66 5,088.31 5,090.66 0.0K
10:15 5,090.69 5,090.79 5,090.21 5,090.30 0.0K
10:20 5,089.53 5,089.53 5,087.82 5,087.82 0.0K
10:25 5,087.14 5,090.55 5,087.14 5,090.55 0.0K
10:30 5,089.87 5,090.11 5,088.58 5,088.58 0.0K
10:35 5,088.59 5,091.33 5,088.59 5,091.33 0.0K
10:40 5,091.52 5,094.48 5,091.52 5,094.48 0.0K
10:45 5,094.11 5,096.37 5,094.11 5,095.93 0.0K
10:50 5,095.07 5,097.94 5,095.07 5,097.94 0.0K
10:55 5,098.66 5,098.66 5,096.88 5,096.92 0.0K
11:00 5,097.08 5,097.57 5,096.74 5,096.74 0.0K
11:05 5,096.82 5,096.82 5,095.45 5,095.66 0.0K
11:10 5,095.77 5,096.57 5,095.65 5,096.51 0.0K
11:15 5,096.51 5,097.14 5,095.92 5,095.92 0.0K
11:20 5,095.20 5,096.44 5,095.20 5,096.34 0.0K
11:25 5,096.08 5,096.69 5,095.82 5,096.69 0.0K
11:30 5,096.64 5,097.91 5,096.64 5,097.91 0.0K
11:35 5,097.66 5,098.79 5,097.64 5,098.52 0.0K
11:40 5,098.41 5,098.41 5,097.39 5,097.39 0.0K
11:45 5,096.69 5,096.69 5,096.36 5,096.37 0.0K
11:50 5,096.46 5,096.46 5,094.84 5,094.84 0.0K
11:55 5,094.35 5,095.39 5,093.90 5,095.39 0.0K
12:00 5,095.50 5,098.10 5,095.50 5,098.10 0.0K
12:05 5,097.89 5,098.00 5,097.22 5,097.22 0.0K
12:10 5,097.77 5,098.75 5,097.77 5,098.75 0.0K
12:15 5,098.44 5,099.26 5,098.44 5,098.84 0.0K
12:20 5,098.91 5,098.91 5,097.11 5,097.11 0.0K
12:25 5,097.81 5,097.95 5,096.97 5,096.97 0.0K
12:30 5,097.01 5,097.11 5,096.40 5,096.40 0.0K
12:35 5,096.05 5,096.05 5,094.47 5,094.47 0.0K
12:40 5,093.30 5,094.05 5,093.30 5,093.99 0.0K
12:45 5,094.19 5,095.02 5,094.19 5,095.02 0.0K
12:50 5,094.80 5,097.70 5,094.80 5,097.70 0.0K
12:55 5,098.10 5,099.46 5,098.10 5,099.46 0.0K
13:00 5,099.46 5,100.04 5,099.46 5,099.80 0.0K
13:05 5,099.45 5,099.45 5,098.04 5,098.05 0.0K
13:10 5,098.50 5,099.22 5,098.50 5,099.14 0.0K
13:15 5,099.18 5,099.18 5,098.27 5,098.82 0.0K
13:20 5,099.19 5,099.30 5,098.36 5,098.36 0.0K
13:25 5,098.46 5,098.46 5,097.72 5,098.19 0.0K
13:30 5,098.88 5,101.46 5,098.88 5,101.11 0.0K
13:35 5,100.96 5,101.36 5,100.96 5,101.16 0.0K
13:40 5,101.00 5,101.00 5,099.71 5,100.05 0.0K
13:45 5,100.12 5,100.42 5,099.47 5,099.47 0.0K
13:50 5,099.75 5,099.97 5,099.48 5,099.48 0.0K
13:55 5,099.38 5,100.20 5,099.15 5,099.53 0.0K
14:00 5,099.49 5,099.49 5,098.64 5,098.89 0.0K
14:05 5,099.27 5,100.19 5,099.27 5,100.07 0.0K
14:10 5,101.47 5,101.47 5,099.39 5,100.34 0.0K
14:15 5,101.04 5,102.48 5,100.76 5,102.48 0.0K
14:20 5,102.63 5,104.63 5,102.63 5,104.63 0.0K
14:25 5,105.34 5,106.16 5,104.58 5,106.16 0.0K
14:30 5,106.21 5,107.97 5,106.21 5,107.71 0.0K
14:35 5,108.20 5,108.47 5,108.19 5,108.19 0.0K
14:40 5,108.44 5,123.09 5,108.44 5,123.09 0.0K
14:45 5,121.11 5,121.11 5,117.68 5,119.36 0.0K
14:50 5,119.40 5,119.40 5,116.08 5,116.08 0.0K
14:55 5,115.75 5,117.78 5,115.75 5,116.32 0.0K
15:00 5,116.42 5,119.70 5,116.42 5,119.70 0.0K
15:05 5,118.30 5,118.30 5,116.37 5,116.93 0.0K
15:10 5,117.11 5,117.11 5,116.42 5,116.64 0.0K
15:15 5,116.26 5,116.26 5,113.62 5,114.19 0.0K
15:20 5,114.36 5,114.36 5,112.20 5,112.20 0.0K
15:25 5,111.71 5,113.35 5,111.53 5,113.35 0.0K
15:30 5,114.25 5,115.28 5,114.25 5,114.70 0.0K
15:35 5,114.63 5,114.63 5,113.54 5,113.54 0.0K
15:40 5,113.78 5,117.51 5,113.78 5,117.51 0.0K
15:45 5,119.07 5,119.87 5,118.60 5,119.87 0.0K
15:50 5,118.57 5,119.83 5,118.50 5,119.83 0.0K
15:55 5,118.97 5,119.60 5,117.44 5,117.68 0.0K
16:00 5,116.96 5,117.48 5,116.18 5,116.72 0.0K
16:05 5,115.93 5,116.06 5,115.48 5,116.06 0.0K
16:10 5,116.02 5,116.20 5,115.03 5,115.85 0.0K
16:15 5,115.40 5,115.40 5,113.65 5,113.65 0.0K
16:20 5,113.60 5,113.60 5,112.49 5,113.19 0.0K
16:25 5,113.02 5,113.02 5,111.69 5,112.10 0.0K
16:35 5,113.33 5,113.33 5,113.33 5,113.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar