FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,627.98 4,665.73 4,627.98 4,662.99 0.0K
08:05 4,660.87 4,660.87 4,654.44 4,659.91 0.0K
08:10 4,660.19 4,660.19 4,654.65 4,655.10 0.0K
08:15 4,655.50 4,655.50 4,642.91 4,642.91 0.0K
08:20 4,642.06 4,651.41 4,641.78 4,651.41 0.0K
08:25 4,651.66 4,653.60 4,650.73 4,651.62 0.0K
08:30 4,641.10 4,644.41 4,641.10 4,644.04 0.0K
08:35 4,644.56 4,644.90 4,643.58 4,644.42 0.0K
08:40 4,645.36 4,645.87 4,645.14 4,645.86 0.0K
08:45 4,646.75 4,649.77 4,646.75 4,649.09 0.0K
08:50 4,649.62 4,649.62 4,646.84 4,646.93 0.0K
08:55 4,647.42 4,647.42 4,645.12 4,645.61 0.0K
09:00 4,646.55 4,647.48 4,646.55 4,647.23 0.0K
09:05 4,647.37 4,647.37 4,643.61 4,645.54 0.0K
09:10 4,646.97 4,648.33 4,646.97 4,647.17 0.0K
09:15 4,647.73 4,648.64 4,646.82 4,646.82 0.0K
09:20 4,648.73 4,648.73 4,644.14 4,644.14 0.0K
09:25 4,644.34 4,645.30 4,643.10 4,645.30 0.0K
09:30 4,645.06 4,646.23 4,645.06 4,645.85 0.0K
09:35 4,645.16 4,645.16 4,643.12 4,643.53 0.0K
09:40 4,644.01 4,644.01 4,642.08 4,642.08 0.0K
09:45 4,642.46 4,644.94 4,642.46 4,644.94 0.0K
09:50 4,644.20 4,644.20 4,642.95 4,643.20 0.0K
09:55 4,644.76 4,644.76 4,642.16 4,642.35 0.0K
10:00 4,642.88 4,643.02 4,639.25 4,639.25 0.0K
10:05 4,640.52 4,643.64 4,640.52 4,643.64 0.0K
10:10 4,645.52 4,646.74 4,645.52 4,646.58 0.0K
10:15 4,646.59 4,648.74 4,646.26 4,648.74 0.0K
10:20 4,648.82 4,649.33 4,648.47 4,648.47 0.0K
10:25 4,648.71 4,649.17 4,648.50 4,648.50 0.0K
10:30 4,649.32 4,650.73 4,649.32 4,650.73 0.0K
10:35 4,649.25 4,649.25 4,648.81 4,648.85 0.0K
10:40 4,648.87 4,650.22 4,648.87 4,649.68 0.0K
10:45 4,650.38 4,651.76 4,649.67 4,651.76 0.0K
10:50 4,651.69 4,654.88 4,651.69 4,654.88 0.0K
10:55 4,655.00 4,657.00 4,654.31 4,657.00 0.0K
11:00 4,656.67 4,656.67 4,654.60 4,654.94 0.0K
11:05 4,655.84 4,655.84 4,653.91 4,653.91 0.0K
11:10 4,655.00 4,655.43 4,654.60 4,654.80 0.0K
11:15 4,654.34 4,654.34 4,652.90 4,652.90 0.0K
11:20 4,654.96 4,656.14 4,654.96 4,654.97 0.0K
11:25 4,654.82 4,655.02 4,654.11 4,654.11 0.0K
11:30 4,654.38 4,654.78 4,654.38 4,654.46 0.0K
11:35 4,654.94 4,654.94 4,654.03 4,654.03 0.0K
11:40 4,654.81 4,655.38 4,654.81 4,655.38 0.0K
11:45 4,655.33 4,656.05 4,655.33 4,656.05 0.0K
11:50 4,658.33 4,658.36 4,658.14 4,658.27 0.0K
11:55 4,658.37 4,658.50 4,657.87 4,658.24 0.0K
12:00 4,657.61 4,657.61 4,654.88 4,655.95 0.0K
12:05 4,656.70 4,657.24 4,656.39 4,657.24 0.0K
12:10 4,657.40 4,658.19 4,657.39 4,658.19 0.0K
12:15 4,658.30 4,659.29 4,658.20 4,659.29 0.0K
12:20 4,658.76 4,658.76 4,657.86 4,657.86 0.0K
12:25 4,658.04 4,658.04 4,655.14 4,655.14 0.0K
12:30 4,655.04 4,655.71 4,654.70 4,655.71 0.0K
12:35 4,655.52 4,655.52 4,653.87 4,653.87 0.0K
12:40 4,653.16 4,654.08 4,653.16 4,654.08 0.0K
12:45 4,655.15 4,655.26 4,653.87 4,653.87 0.0K
12:50 4,654.41 4,656.57 4,654.41 4,656.12 0.0K
12:55 4,656.28 4,656.28 4,655.96 4,656.26 0.0K
13:00 4,655.96 4,657.27 4,654.38 4,657.27 0.0K
13:05 4,657.60 4,657.61 4,656.95 4,657.61 0.0K
13:10 4,658.99 4,659.50 4,658.74 4,659.36 0.0K
13:15 4,659.19 4,659.19 4,656.89 4,657.02 0.0K
13:20 4,656.38 4,656.38 4,654.15 4,654.24 0.0K
13:25 4,655.30 4,655.30 4,654.12 4,654.60 0.0K
13:30 4,653.52 4,658.91 4,653.52 4,656.81 0.0K
13:35 4,656.47 4,658.87 4,656.45 4,658.87 0.0K
13:40 4,659.84 4,659.84 4,656.88 4,656.88 0.0K
13:45 4,657.59 4,658.02 4,656.40 4,658.02 0.0K
13:50 4,658.44 4,658.90 4,656.94 4,658.37 0.0K
13:55 4,659.70 4,663.54 4,659.70 4,663.54 0.0K
14:00 4,662.97 4,662.97 4,662.28 4,662.58 0.0K
14:05 4,662.02 4,662.65 4,661.25 4,662.65 0.0K
14:10 4,660.49 4,661.41 4,660.30 4,661.41 0.0K
14:15 4,661.54 4,662.31 4,660.98 4,661.53 0.0K
14:20 4,662.23 4,666.55 4,662.23 4,666.55 0.0K
14:25 4,665.92 4,665.92 4,664.37 4,664.44 0.0K
14:30 4,664.06 4,665.74 4,662.80 4,665.09 0.0K
14:35 4,665.22 4,666.23 4,664.50 4,666.23 0.0K
14:40 4,667.38 4,667.79 4,666.54 4,667.70 0.0K
14:45 4,669.20 4,669.20 4,663.54 4,664.99 0.0K
14:50 4,666.28 4,666.28 4,662.61 4,662.61 0.0K
14:55 4,661.69 4,663.71 4,658.45 4,658.45 0.0K
15:00 4,659.00 4,661.68 4,659.00 4,659.95 0.0K
15:05 4,659.67 4,660.38 4,658.06 4,660.38 0.0K
15:10 4,661.11 4,661.74 4,658.24 4,658.24 0.0K
15:15 4,657.92 4,659.59 4,657.61 4,659.15 0.0K
15:20 4,659.26 4,659.26 4,658.02 4,659.18 0.0K
15:25 4,661.94 4,665.02 4,661.94 4,665.02 0.0K
15:30 4,664.81 4,664.81 4,660.52 4,662.27 0.0K
15:35 4,663.09 4,665.53 4,663.09 4,664.32 0.0K
15:40 4,664.15 4,665.21 4,661.69 4,661.72 0.0K
15:45 4,661.61 4,665.59 4,661.61 4,665.59 0.0K
15:50 4,667.26 4,668.17 4,667.00 4,667.00 0.0K
15:55 4,667.01 4,670.63 4,667.01 4,670.63 0.0K
16:00 4,670.82 4,670.82 4,668.72 4,669.45 0.0K
16:05 4,669.02 4,669.02 4,667.13 4,668.12 0.0K
16:10 4,665.90 4,666.83 4,665.06 4,666.83 0.0K
16:15 4,665.76 4,665.76 4,664.15 4,664.15 0.0K
16:20 4,662.48 4,662.76 4,658.76 4,658.76 0.0K
16:25 4,657.69 4,657.69 4,656.19 4,657.10 0.0K
16:35 4,663.27 4,663.27 4,663.27 4,663.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar