FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,577.72 4,577.72 4,561.91 4,561.91 0.0K
08:05 4,563.19 4,563.80 4,562.81 4,563.56 0.0K
08:10 4,564.00 4,571.61 4,564.00 4,571.61 0.0K
08:15 4,579.13 4,580.25 4,572.45 4,572.45 0.0K
08:20 4,572.66 4,573.16 4,569.41 4,569.70 0.0K
08:25 4,572.97 4,572.97 4,570.35 4,570.35 0.0K
08:30 4,570.26 4,571.97 4,570.12 4,571.34 0.0K
08:35 4,571.76 4,575.03 4,571.76 4,575.03 0.0K
08:40 4,575.14 4,575.14 4,573.14 4,573.39 0.0K
08:45 4,572.36 4,572.53 4,571.26 4,572.41 0.0K
08:50 4,571.02 4,571.02 4,569.23 4,570.24 0.0K
08:55 4,569.86 4,569.97 4,567.80 4,568.06 0.0K
09:00 4,568.05 4,568.05 4,567.02 4,567.02 0.0K
09:05 4,568.39 4,568.99 4,567.63 4,567.63 0.0K
09:10 4,568.76 4,569.54 4,568.37 4,569.54 0.0K
09:15 4,570.81 4,572.37 4,570.47 4,572.37 0.0K
09:20 4,571.49 4,571.70 4,571.09 4,571.31 0.0K
09:25 4,571.52 4,572.57 4,571.43 4,571.51 0.0K
09:30 4,572.17 4,573.24 4,572.11 4,572.86 0.0K
09:35 4,573.43 4,576.16 4,573.43 4,575.95 0.0K
09:40 4,576.43 4,576.60 4,575.01 4,575.18 0.0K
09:45 4,575.33 4,576.36 4,575.33 4,576.36 0.0K
09:50 4,576.33 4,576.33 4,576.04 4,576.28 0.0K
09:55 4,576.28 4,576.73 4,576.12 4,576.73 0.0K
10:00 4,576.99 4,576.99 4,575.89 4,576.28 0.0K
10:05 4,576.48 4,576.75 4,575.71 4,576.75 0.0K
10:10 4,576.74 4,578.07 4,576.74 4,577.90 0.0K
10:15 4,578.00 4,579.65 4,578.00 4,579.65 0.0K
10:20 4,580.18 4,580.18 4,577.81 4,577.81 0.0K
10:25 4,577.50 4,577.54 4,576.97 4,577.54 0.0K
10:30 4,576.80 4,577.40 4,576.59 4,576.79 0.0K
10:35 4,577.41 4,578.81 4,577.41 4,578.81 0.0K
10:40 4,579.13 4,580.57 4,579.13 4,580.57 0.0K
10:45 4,580.79 4,584.88 4,580.79 4,584.88 0.0K
10:50 4,584.56 4,585.28 4,583.76 4,583.76 0.0K
10:55 4,583.31 4,583.43 4,583.13 4,583.43 0.0K
11:00 4,583.06 4,583.06 4,582.73 4,582.83 0.0K
11:05 4,583.21 4,583.23 4,582.57 4,582.57 0.0K
11:10 4,581.99 4,585.30 4,581.99 4,585.30 0.0K
11:15 4,585.40 4,586.34 4,585.21 4,586.34 0.0K
11:20 4,586.26 4,586.26 4,584.15 4,584.15 0.0K
11:25 4,584.38 4,584.90 4,583.86 4,583.86 0.0K
11:30 4,583.13 4,585.25 4,583.01 4,585.25 0.0K
11:35 4,586.09 4,590.15 4,586.09 4,588.13 0.0K
11:40 4,587.49 4,594.05 4,585.93 4,594.05 0.0K
11:45 4,593.06 4,593.16 4,591.15 4,593.16 0.0K
11:50 4,592.93 4,597.57 4,592.93 4,597.57 0.0K
11:55 4,597.88 4,598.75 4,596.93 4,597.83 0.0K
12:00 4,597.32 4,597.56 4,596.06 4,596.06 0.0K
12:05 4,596.60 4,597.42 4,596.60 4,597.42 0.0K
12:10 4,597.94 4,600.29 4,596.79 4,599.97 0.0K
12:15 4,600.57 4,601.79 4,599.56 4,599.67 0.0K
12:20 4,599.84 4,599.84 4,596.09 4,596.74 0.0K
12:25 4,595.98 4,598.08 4,595.98 4,597.97 0.0K
12:30 4,598.94 4,601.89 4,598.94 4,601.89 0.0K
12:35 4,601.15 4,601.20 4,600.57 4,601.20 0.0K
12:40 4,600.64 4,600.64 4,600.39 4,600.46 0.0K
12:45 4,600.88 4,601.02 4,600.59 4,600.86 0.0K
12:50 4,601.85 4,601.85 4,598.71 4,598.71 0.0K
12:55 4,597.96 4,600.59 4,597.96 4,600.59 0.0K
13:00 4,601.61 4,601.71 4,600.92 4,601.18 0.0K
13:05 4,601.26 4,602.98 4,600.46 4,602.31 0.0K
13:10 4,603.17 4,605.29 4,603.17 4,605.29 0.0K
13:15 4,604.85 4,604.85 4,603.31 4,603.31 0.0K
13:20 4,603.25 4,603.32 4,602.73 4,602.83 0.0K
13:25 4,603.06 4,603.06 4,602.61 4,602.61 0.0K
13:30 4,602.48 4,602.48 4,599.67 4,599.67 0.0K
13:35 4,601.00 4,601.00 4,599.47 4,600.04 0.0K
13:40 4,599.72 4,600.37 4,599.11 4,600.37 0.0K
13:45 4,600.37 4,602.05 4,600.27 4,602.05 0.0K
13:50 4,602.93 4,604.28 4,602.93 4,603.95 0.0K
13:55 4,604.33 4,605.14 4,604.12 4,604.85 0.0K
14:00 4,605.29 4,605.29 4,602.95 4,603.56 0.0K
14:05 4,604.04 4,608.13 4,604.04 4,608.13 0.0K
14:10 4,607.42 4,608.11 4,607.14 4,607.14 0.0K
14:15 4,607.34 4,607.34 4,605.68 4,606.92 0.0K
14:20 4,607.77 4,608.25 4,607.34 4,608.08 0.0K
14:25 4,608.12 4,609.73 4,608.12 4,609.43 0.0K
14:30 4,608.50 4,608.50 4,600.18 4,600.61 0.0K
14:35 4,600.26 4,605.75 4,600.26 4,603.90 0.0K
14:40 4,604.69 4,605.84 4,604.15 4,604.97 0.0K
14:45 4,605.46 4,605.46 4,603.02 4,603.09 0.0K
14:50 4,603.87 4,605.94 4,602.37 4,602.37 0.0K
14:55 4,603.28 4,603.28 4,601.34 4,601.34 0.0K
15:00 4,601.26 4,602.29 4,600.42 4,601.60 0.0K
15:05 4,602.87 4,605.80 4,602.87 4,605.37 0.0K
15:10 4,605.46 4,605.63 4,603.94 4,605.63 0.0K
15:15 4,606.44 4,608.05 4,605.85 4,605.85 0.0K
15:20 4,604.32 4,606.64 4,604.32 4,606.64 0.0K
15:25 4,606.28 4,607.98 4,606.20 4,607.98 0.0K
15:30 4,607.69 4,607.70 4,605.03 4,605.03 0.0K
15:35 4,605.47 4,605.92 4,604.38 4,604.95 0.0K
15:40 4,607.35 4,608.25 4,607.35 4,608.02 0.0K
15:45 4,607.82 4,608.14 4,607.00 4,607.50 0.0K
15:50 4,606.91 4,607.33 4,605.78 4,607.31 0.0K
15:55 4,606.87 4,607.89 4,606.87 4,607.83 0.0K
16:00 4,609.26 4,613.05 4,609.26 4,611.91 0.0K
16:05 4,613.38 4,616.11 4,613.00 4,616.11 0.0K
16:10 4,616.50 4,620.03 4,616.50 4,620.03 0.0K
16:15 4,620.69 4,621.63 4,620.35 4,620.35 0.0K
16:20 4,619.95 4,620.98 4,619.13 4,620.98 0.0K
16:25 4,621.96 4,622.88 4,621.35 4,621.35 0.0K
16:35 4,627.98 4,627.98 4,627.98 4,627.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar