FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,515.89 4,555.05 4,515.89 4,552.79 0.0K
08:05 4,553.89 4,583.51 4,553.89 4,583.51 0.0K
08:10 4,582.48 4,591.43 4,576.61 4,588.34 0.0K
08:15 4,588.55 4,588.55 4,582.54 4,582.94 0.0K
08:20 4,583.93 4,590.81 4,583.93 4,590.81 0.0K
08:25 4,593.04 4,598.47 4,592.81 4,592.81 0.0K
08:30 4,591.11 4,591.11 4,586.72 4,586.72 0.0K
08:35 4,587.07 4,591.60 4,587.07 4,588.58 0.0K
08:40 4,589.55 4,590.08 4,588.71 4,589.51 0.0K
08:45 4,590.36 4,593.80 4,590.34 4,593.80 0.0K
08:50 4,595.96 4,595.96 4,593.70 4,594.99 0.0K
08:55 4,595.49 4,598.70 4,595.49 4,598.70 0.0K
09:00 4,598.29 4,599.95 4,597.89 4,598.33 0.0K
09:05 4,597.75 4,597.75 4,596.21 4,596.76 0.0K
09:10 4,596.92 4,597.08 4,594.52 4,594.52 0.0K
09:15 4,594.86 4,598.68 4,593.37 4,598.68 0.0K
09:20 4,596.00 4,598.04 4,589.27 4,589.27 0.0K
09:25 4,588.30 4,588.99 4,586.77 4,588.27 0.0K
09:30 4,588.41 4,589.43 4,587.16 4,587.16 0.0K
09:35 4,587.50 4,589.95 4,587.02 4,589.95 0.0K
09:40 4,590.99 4,593.40 4,590.99 4,593.40 0.0K
09:45 4,592.98 4,593.74 4,591.32 4,593.27 0.0K
09:50 4,593.58 4,596.45 4,593.36 4,596.45 0.0K
09:55 4,595.62 4,595.62 4,594.64 4,595.14 0.0K
10:00 4,595.04 4,596.96 4,595.04 4,596.96 0.0K
10:05 4,597.14 4,597.14 4,595.84 4,596.25 0.0K
10:10 4,596.14 4,598.07 4,595.76 4,598.07 0.0K
10:15 4,598.52 4,601.84 4,598.52 4,601.84 0.0K
10:20 4,601.38 4,602.99 4,599.55 4,599.55 0.0K
10:25 4,599.56 4,601.59 4,599.55 4,600.37 0.0K
10:30 4,599.52 4,607.20 4,599.52 4,607.20 0.0K
10:35 4,605.08 4,606.73 4,605.08 4,606.73 0.0K
10:40 4,605.94 4,605.97 4,605.24 4,605.97 0.0K
10:45 4,606.80 4,607.32 4,606.80 4,607.32 0.0K
10:50 4,606.50 4,608.64 4,606.41 4,608.44 0.0K
10:55 4,608.20 4,608.57 4,606.24 4,606.29 0.0K
11:00 4,606.70 4,607.75 4,606.56 4,607.75 0.0K
11:05 4,607.68 4,609.19 4,607.02 4,609.19 0.0K
11:10 4,607.21 4,607.70 4,606.51 4,607.31 0.0K
11:15 4,605.17 4,607.55 4,605.17 4,606.11 0.0K
11:20 4,605.96 4,606.77 4,604.25 4,604.25 0.0K
11:25 4,603.10 4,603.10 4,601.26 4,601.78 0.0K
11:30 4,601.63 4,601.95 4,600.12 4,601.95 0.0K
11:35 4,601.88 4,602.56 4,601.08 4,602.56 0.0K
11:40 4,602.53 4,605.44 4,602.53 4,605.12 0.0K
11:45 4,605.14 4,605.62 4,604.74 4,604.74 0.0K
11:50 4,603.47 4,604.82 4,602.44 4,604.78 0.0K
11:55 4,605.59 4,605.75 4,603.94 4,603.94 0.0K
12:00 4,604.76 4,605.17 4,604.66 4,604.66 0.0K
12:05 4,605.16 4,605.25 4,604.42 4,604.48 0.0K
12:10 4,604.36 4,604.36 4,600.36 4,600.36 0.0K
12:15 4,599.28 4,601.83 4,599.28 4,601.83 0.0K
12:20 4,599.08 4,599.84 4,599.08 4,599.72 0.0K
12:25 4,600.89 4,600.89 4,599.45 4,599.45 0.0K
12:30 4,598.88 4,598.88 4,596.75 4,596.75 0.0K
12:35 4,596.81 4,597.19 4,596.17 4,596.83 0.0K
12:40 4,596.82 4,597.08 4,595.81 4,595.81 0.0K
12:45 4,595.81 4,595.84 4,592.55 4,592.55 0.0K
12:50 4,591.63 4,593.93 4,591.63 4,593.50 0.0K
12:55 4,593.76 4,593.76 4,591.89 4,591.89 0.0K
13:00 4,591.84 4,591.84 4,590.01 4,590.01 0.0K
13:05 4,590.34 4,590.96 4,587.80 4,587.80 0.0K
13:10 4,587.37 4,588.10 4,587.37 4,587.53 0.0K
13:15 4,587.21 4,588.48 4,586.36 4,588.48 0.0K
13:20 4,589.09 4,589.69 4,587.61 4,587.61 0.0K
13:25 4,588.22 4,590.32 4,587.91 4,590.32 0.0K
13:30 4,591.06 4,591.06 4,586.63 4,586.63 0.0K
13:35 4,586.15 4,586.15 4,578.93 4,578.93 0.0K
13:40 4,578.20 4,578.20 4,566.78 4,566.78 0.0K
13:45 4,565.85 4,565.85 4,559.77 4,561.75 0.0K
13:50 4,563.67 4,566.64 4,563.15 4,563.15 0.0K
13:55 4,563.32 4,566.61 4,563.32 4,566.61 0.0K
14:00 4,567.90 4,573.18 4,567.90 4,573.18 0.0K
14:05 4,574.23 4,574.48 4,571.70 4,571.70 0.0K
14:10 4,570.75 4,570.75 4,567.44 4,567.44 0.0K
14:15 4,568.37 4,570.56 4,567.61 4,570.56 0.0K
14:20 4,572.08 4,574.02 4,572.08 4,572.94 0.0K
14:25 4,573.64 4,573.64 4,572.20 4,572.90 0.0K
14:30 4,571.89 4,573.45 4,565.46 4,565.46 0.0K
14:35 4,567.61 4,567.61 4,562.68 4,562.68 0.0K
14:40 4,560.05 4,560.05 4,555.64 4,555.64 0.0K
14:45 4,555.39 4,559.25 4,554.80 4,559.25 0.0K
14:50 4,558.27 4,558.38 4,556.53 4,556.53 0.0K
14:55 4,554.03 4,554.35 4,549.85 4,550.22 0.0K
15:00 4,550.93 4,557.18 4,550.93 4,556.34 0.0K
15:05 4,556.96 4,557.17 4,553.54 4,553.54 0.0K
15:10 4,554.79 4,559.91 4,554.58 4,559.91 0.0K
15:15 4,557.13 4,562.05 4,557.13 4,562.05 0.0K
15:20 4,562.52 4,562.85 4,561.24 4,562.85 0.0K
15:25 4,563.88 4,564.00 4,562.56 4,562.79 0.0K
15:30 4,564.10 4,564.33 4,559.29 4,559.29 0.0K
15:35 4,559.54 4,559.54 4,555.39 4,555.39 0.0K
15:40 4,556.46 4,560.40 4,556.46 4,560.40 0.0K
15:45 4,561.26 4,561.26 4,557.37 4,557.45 0.0K
15:50 4,557.75 4,557.75 4,554.95 4,555.90 0.0K
15:55 4,554.71 4,556.61 4,554.71 4,556.35 0.0K
16:00 4,556.75 4,561.52 4,556.75 4,561.52 0.0K
16:05 4,563.53 4,564.25 4,563.19 4,564.23 0.0K
16:10 4,564.32 4,568.86 4,564.32 4,568.86 0.0K
16:15 4,568.39 4,568.39 4,564.32 4,564.91 0.0K
16:20 4,566.20 4,569.56 4,566.20 4,569.56 0.0K
16:25 4,569.20 4,569.20 4,567.46 4,568.40 0.0K
16:35 4,577.72 4,577.72 4,577.72 4,577.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar