FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,486.46 4,490.85 4,484.70 4,485.82 0.0K
08:05 4,488.90 4,495.66 4,488.90 4,493.90 0.0K
08:10 4,492.55 4,492.55 4,483.87 4,486.71 0.0K
08:15 4,484.05 4,488.06 4,483.50 4,488.06 0.0K
08:20 4,486.80 4,487.35 4,485.97 4,485.97 0.0K
08:25 4,484.71 4,486.26 4,480.88 4,480.88 0.0K
08:30 4,481.05 4,482.20 4,479.99 4,480.37 0.0K
08:35 4,478.46 4,479.86 4,477.14 4,477.14 0.0K
08:40 4,476.55 4,478.99 4,474.49 4,478.99 0.0K
08:45 4,478.04 4,483.45 4,478.04 4,483.45 0.0K
08:50 4,485.04 4,485.35 4,483.65 4,484.44 0.0K
08:55 4,486.24 4,486.60 4,486.10 4,486.60 0.0K
09:00 4,484.29 4,484.29 4,480.82 4,481.26 0.0K
09:05 4,479.57 4,484.84 4,479.57 4,484.84 0.0K
09:10 4,484.06 4,484.06 4,479.60 4,479.60 0.0K
09:15 4,479.06 4,480.52 4,478.94 4,479.31 0.0K
09:20 4,479.18 4,479.18 4,477.33 4,477.33 0.0K
09:25 4,475.21 4,479.27 4,475.21 4,479.27 0.0K
09:30 4,481.09 4,483.22 4,481.09 4,482.89 0.0K
09:35 4,482.77 4,485.35 4,482.77 4,485.35 0.0K
09:40 4,485.69 4,487.91 4,485.69 4,487.91 0.0K
09:45 4,487.80 4,491.15 4,487.80 4,491.15 0.0K
09:50 4,490.88 4,492.19 4,490.84 4,492.19 0.0K
09:55 4,491.75 4,492.13 4,491.34 4,492.13 0.0K
10:00 4,491.79 4,491.79 4,490.09 4,490.09 0.0K
10:05 4,492.22 4,494.35 4,492.22 4,493.13 0.0K
10:10 4,494.01 4,494.70 4,494.01 4,494.66 0.0K
10:15 4,493.60 4,493.60 4,490.80 4,490.80 0.0K
10:20 4,490.93 4,492.25 4,490.56 4,490.56 0.0K
10:25 4,490.96 4,492.50 4,490.96 4,492.14 0.0K
10:30 4,492.41 4,493.33 4,491.23 4,491.23 0.0K
10:35 4,490.62 4,493.10 4,490.62 4,491.89 0.0K
10:40 4,492.39 4,492.39 4,491.00 4,492.10 0.0K
10:45 4,491.50 4,492.79 4,491.27 4,492.79 0.0K
10:50 4,494.26 4,495.02 4,493.94 4,495.02 0.0K
10:55 4,495.19 4,495.33 4,494.64 4,494.64 0.0K
11:00 4,494.13 4,494.60 4,492.70 4,494.60 0.0K
11:05 4,494.87 4,494.87 4,493.56 4,493.56 0.0K
11:10 4,493.12 4,494.12 4,493.12 4,494.12 0.0K
11:15 4,495.09 4,495.75 4,495.09 4,495.09 0.0K
11:20 4,495.00 4,495.70 4,494.63 4,495.70 0.0K
11:25 4,496.71 4,497.85 4,496.53 4,497.85 0.0K
11:30 4,498.25 4,500.72 4,497.57 4,497.57 0.0K
11:35 4,495.85 4,497.05 4,495.85 4,495.93 0.0K
11:40 4,495.10 4,495.60 4,494.98 4,495.21 0.0K
11:45 4,495.27 4,495.50 4,490.51 4,490.51 0.0K
11:50 4,489.80 4,490.24 4,489.80 4,489.83 0.0K
11:55 4,491.24 4,493.62 4,491.24 4,493.62 0.0K
12:00 4,493.47 4,493.47 4,489.81 4,489.81 0.0K
12:05 4,489.21 4,489.60 4,487.93 4,488.30 0.0K
12:10 4,488.94 4,490.25 4,488.06 4,490.25 0.0K
12:15 4,490.98 4,492.59 4,490.98 4,492.52 0.0K
12:20 4,491.88 4,492.31 4,491.88 4,492.09 0.0K
12:25 4,491.72 4,494.45 4,491.72 4,494.45 0.0K
12:30 4,494.72 4,498.20 4,494.72 4,497.92 0.0K
12:35 4,499.18 4,499.94 4,498.50 4,499.65 0.0K
12:40 4,500.51 4,500.88 4,499.12 4,499.12 0.0K
12:45 4,499.15 4,500.32 4,499.13 4,500.32 0.0K
12:50 4,500.86 4,502.01 4,500.41 4,501.97 0.0K
12:55 4,501.61 4,504.66 4,501.61 4,504.66 0.0K
13:00 4,504.48 4,508.77 4,504.48 4,508.32 0.0K
13:05 4,508.68 4,509.84 4,508.68 4,509.41 0.0K
13:10 4,509.55 4,511.14 4,509.55 4,511.14 0.0K
13:15 4,511.99 4,512.14 4,510.76 4,510.76 0.0K
13:20 4,511.11 4,511.11 4,507.47 4,507.82 0.0K
13:25 4,506.63 4,506.63 4,504.19 4,504.42 0.0K
13:30 4,504.22 4,504.22 4,499.25 4,500.24 0.0K
13:35 4,499.08 4,499.08 4,497.62 4,497.62 0.0K
13:40 4,497.69 4,500.08 4,497.69 4,499.70 0.0K
13:45 4,500.49 4,502.65 4,499.40 4,499.40 0.0K
13:50 4,500.18 4,500.48 4,499.29 4,500.48 0.0K
13:55 4,498.79 4,499.39 4,498.50 4,499.39 0.0K
14:00 4,499.82 4,499.86 4,496.56 4,496.56 0.0K
14:05 4,492.38 4,492.61 4,490.88 4,492.61 0.0K
14:10 4,493.03 4,493.51 4,492.03 4,493.51 0.0K
14:15 4,494.45 4,494.64 4,493.25 4,494.44 0.0K
14:20 4,493.93 4,496.39 4,493.93 4,495.91 0.0K
14:25 4,496.76 4,498.35 4,496.76 4,497.54 0.0K
14:30 4,499.16 4,499.85 4,497.36 4,499.68 0.0K
14:35 4,501.14 4,502.91 4,500.27 4,502.82 0.0K
14:40 4,502.41 4,502.90 4,501.43 4,501.91 0.0K
14:45 4,501.24 4,501.24 4,498.56 4,501.18 0.0K
14:50 4,501.91 4,504.20 4,501.91 4,503.34 0.0K
14:55 4,502.95 4,508.24 4,502.95 4,506.68 0.0K
15:00 4,505.44 4,508.14 4,505.44 4,508.14 0.0K
15:05 4,508.64 4,510.96 4,508.64 4,509.70 0.0K
15:10 4,509.08 4,509.31 4,508.19 4,508.67 0.0K
15:15 4,508.32 4,508.32 4,506.14 4,506.86 0.0K
15:20 4,506.04 4,506.04 4,500.54 4,500.54 0.0K
15:25 4,498.69 4,500.84 4,498.69 4,500.66 0.0K
15:30 4,500.79 4,500.79 4,498.53 4,499.34 0.0K
15:35 4,498.45 4,500.66 4,498.45 4,500.46 0.0K
15:40 4,500.31 4,505.00 4,500.31 4,505.00 0.0K
15:45 4,505.53 4,506.15 4,504.26 4,506.15 0.0K
15:50 4,506.34 4,507.77 4,506.34 4,507.77 0.0K
15:55 4,509.14 4,512.92 4,508.99 4,512.92 0.0K
16:00 4,512.54 4,513.24 4,512.17 4,513.24 0.0K
16:05 4,512.29 4,515.59 4,512.29 4,515.59 0.0K
16:10 4,515.23 4,516.24 4,515.23 4,515.66 0.0K
16:15 4,516.78 4,517.31 4,515.43 4,515.43 0.0K
16:20 4,514.81 4,515.19 4,512.70 4,513.36 0.0K
16:25 4,512.65 4,512.98 4,512.56 4,512.98 0.0K
16:35 4,515.89 4,515.89 4,515.89 4,515.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar