FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,135.10 4,230.61 4,135.10 4,230.61 0.0K
08:05 4,228.23 4,405.55 4,228.23 4,405.55 0.0K
08:10 4,403.14 4,406.19 4,398.63 4,400.13 0.0K
08:15 4,403.60 4,403.60 4,394.80 4,394.88 0.0K
08:20 4,399.49 4,399.49 4,393.54 4,395.97 0.0K
08:25 4,392.41 4,392.41 4,387.42 4,387.63 0.0K
08:30 4,385.03 4,385.03 4,374.42 4,376.59 0.0K
08:35 4,371.60 4,372.80 4,339.08 4,339.08 0.0K
08:40 4,332.98 4,332.98 4,331.07 4,331.81 0.0K
08:45 4,329.20 4,331.96 4,325.44 4,326.86 0.0K
08:50 4,333.25 4,334.98 4,331.18 4,334.98 0.0K
08:55 4,341.10 4,341.18 4,337.98 4,337.98 0.0K
09:00 4,335.75 4,335.75 4,321.60 4,321.60 0.0K
09:05 4,324.52 4,327.52 4,324.52 4,327.45 0.0K
09:10 4,327.21 4,329.78 4,326.21 4,326.89 0.0K
09:15 4,326.60 4,328.93 4,325.09 4,325.55 0.0K
09:20 4,326.48 4,327.20 4,321.99 4,322.13 0.0K
09:25 4,317.64 4,325.65 4,316.34 4,325.65 0.0K
09:30 4,325.22 4,325.29 4,318.57 4,318.57 0.0K
09:35 4,318.13 4,319.54 4,313.48 4,314.13 0.0K
09:40 4,315.79 4,322.53 4,315.79 4,322.28 0.0K
09:45 4,321.07 4,325.71 4,321.07 4,325.24 0.0K
09:50 4,323.58 4,323.65 4,322.42 4,323.24 0.0K
09:55 4,322.00 4,322.00 4,316.97 4,317.37 0.0K
10:00 4,317.67 4,319.89 4,317.67 4,319.36 0.0K
10:05 4,319.36 4,319.36 4,318.25 4,318.25 0.0K
10:10 4,317.10 4,317.10 4,312.72 4,316.44 0.0K
10:15 4,318.68 4,318.68 4,314.74 4,314.74 0.0K
10:20 4,314.56 4,318.21 4,314.56 4,318.21 0.0K
10:25 4,319.00 4,319.00 4,309.03 4,309.03 0.0K
10:30 4,308.52 4,318.63 4,308.52 4,318.63 0.0K
10:35 4,317.59 4,320.56 4,317.59 4,318.39 0.0K
10:40 4,318.06 4,318.06 4,313.83 4,313.83 0.0K
10:45 4,313.81 4,314.49 4,311.90 4,311.90 0.0K
10:50 4,313.07 4,315.30 4,312.77 4,312.77 0.0K
10:55 4,317.05 4,326.09 4,317.05 4,325.09 0.0K
11:00 4,323.00 4,323.00 4,321.56 4,322.03 0.0K
11:05 4,321.65 4,326.66 4,321.65 4,326.66 0.0K
11:10 4,328.02 4,333.41 4,328.02 4,333.41 0.0K
11:15 4,338.35 4,343.93 4,338.35 4,343.93 0.0K
11:20 4,344.33 4,344.33 4,341.64 4,341.64 0.0K
11:25 4,340.82 4,340.82 4,338.98 4,340.22 0.0K
11:30 4,340.06 4,342.74 4,339.25 4,342.74 0.0K
11:35 4,340.35 4,342.35 4,336.55 4,342.35 0.0K
11:40 4,342.41 4,343.63 4,341.17 4,341.17 0.0K
11:45 4,342.42 4,345.68 4,341.33 4,345.68 0.0K
11:50 4,345.92 4,346.87 4,343.01 4,343.01 0.0K
11:55 4,342.86 4,343.50 4,342.03 4,342.03 0.0K
12:00 4,340.53 4,343.64 4,340.53 4,342.22 0.0K
12:05 4,342.16 4,342.16 4,339.03 4,339.31 0.0K
12:10 4,338.96 4,339.64 4,336.84 4,338.27 0.0K
12:15 4,338.07 4,338.87 4,338.07 4,338.71 0.0K
12:20 4,339.52 4,342.77 4,339.52 4,342.77 0.0K
12:25 4,342.08 4,342.66 4,337.02 4,337.02 0.0K
12:30 4,335.80 4,337.12 4,333.23 4,337.12 0.0K
12:35 4,336.91 4,337.74 4,336.66 4,337.74 0.0K
12:40 4,336.49 4,336.49 4,331.30 4,331.30 0.0K
12:45 4,330.15 4,330.35 4,326.87 4,326.87 0.0K
12:50 4,327.82 4,327.82 4,325.00 4,325.22 0.0K
12:55 4,322.78 4,324.44 4,322.78 4,324.44 0.0K
13:00 4,325.18 4,325.18 4,321.98 4,323.04 0.0K
13:05 4,321.44 4,321.44 4,319.67 4,319.67 0.0K
13:10 4,319.23 4,321.58 4,319.23 4,320.25 0.0K
13:15 4,319.16 4,319.16 4,318.08 4,318.08 0.0K
13:20 4,316.55 4,316.55 4,309.61 4,309.61 0.0K
13:25 4,309.31 4,311.47 4,309.31 4,309.59 0.0K
13:30 4,309.43 4,320.67 4,309.43 4,317.90 0.0K
13:35 4,315.35 4,315.35 4,307.14 4,307.14 0.0K
13:40 4,309.00 4,309.00 4,305.00 4,306.51 0.0K
13:45 4,304.98 4,304.98 4,301.79 4,301.79 0.0K
13:50 4,301.91 4,301.91 4,299.40 4,300.85 0.0K
13:55 4,305.09 4,306.89 4,305.09 4,306.89 0.0K
14:00 4,309.43 4,316.12 4,309.43 4,314.24 0.0K
14:05 4,313.46 4,317.41 4,313.46 4,317.41 0.0K
14:10 4,317.27 4,318.52 4,316.77 4,316.77 0.0K
14:15 4,317.38 4,323.25 4,317.38 4,322.47 0.0K
14:20 4,323.71 4,327.25 4,323.45 4,325.39 0.0K
14:25 4,324.92 4,324.92 4,316.56 4,316.56 0.0K
14:30 4,318.38 4,318.88 4,308.33 4,308.33 0.0K
14:35 4,309.94 4,309.94 4,300.03 4,305.64 0.0K
14:40 4,304.56 4,304.56 4,298.79 4,298.79 0.0K
14:45 4,300.56 4,307.96 4,300.56 4,307.96 0.0K
14:50 4,308.63 4,313.21 4,308.63 4,311.84 0.0K
14:55 4,309.57 4,309.57 4,300.85 4,300.85 0.0K
15:00 4,301.37 4,302.32 4,293.88 4,302.32 0.0K
15:05 4,302.11 4,309.43 4,297.80 4,297.80 0.0K
15:10 4,301.00 4,301.00 4,297.29 4,300.51 0.0K
15:15 4,301.42 4,306.56 4,301.42 4,304.44 0.0K
15:20 4,303.63 4,306.70 4,303.63 4,306.70 0.0K
15:25 4,309.97 4,316.05 4,309.97 4,311.39 0.0K
15:30 4,307.54 4,315.94 4,307.54 4,314.42 0.0K
15:35 4,316.04 4,316.25 4,314.64 4,316.25 0.0K
15:40 4,315.48 4,317.46 4,313.68 4,313.68 0.0K
15:45 4,313.59 4,313.59 4,304.37 4,304.37 0.0K
15:50 4,304.37 4,304.37 4,299.33 4,299.33 0.0K
15:55 4,299.40 4,299.40 4,290.15 4,290.15 0.0K
16:00 4,290.41 4,291.99 4,289.56 4,291.99 0.0K
16:05 4,290.93 4,297.27 4,290.75 4,297.27 0.0K
16:10 4,297.53 4,303.78 4,297.53 4,303.78 0.0K
16:15 4,302.39 4,302.39 4,299.80 4,300.37 0.0K
16:20 4,298.80 4,298.80 4,292.38 4,292.38 0.0K
16:25 4,292.53 4,294.77 4,291.37 4,291.65 0.0K
16:35 4,286.47 4,286.47 4,286.47 4,286.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar