FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,173.47 4,213.98 4,173.47 4,213.98 0.0K
08:05 4,215.08 4,216.80 4,209.13 4,214.23 0.0K
08:10 4,219.19 4,229.99 4,219.19 4,228.00 0.0K
08:15 4,229.17 4,233.74 4,227.26 4,227.26 0.0K
08:20 4,225.47 4,238.87 4,225.47 4,238.87 0.0K
08:25 4,239.82 4,241.89 4,236.84 4,236.84 0.0K
08:30 4,236.79 4,237.69 4,227.41 4,237.69 0.0K
08:35 4,234.91 4,234.91 4,230.08 4,232.26 0.0K
08:40 4,231.62 4,236.34 4,231.62 4,232.41 0.0K
08:45 4,232.78 4,232.78 4,229.10 4,229.10 0.0K
08:50 4,229.28 4,240.43 4,228.64 4,240.43 0.0K
08:55 4,241.23 4,255.74 4,241.23 4,255.74 0.0K
09:00 4,254.33 4,254.33 4,244.79 4,245.49 0.0K
09:05 4,243.20 4,245.74 4,236.11 4,245.74 0.0K
09:10 4,241.76 4,245.93 4,241.76 4,243.26 0.0K
09:15 4,243.12 4,246.87 4,241.57 4,246.87 0.0K
09:20 4,243.53 4,248.53 4,243.12 4,243.22 0.0K
09:25 4,242.43 4,245.46 4,240.46 4,245.46 0.0K
09:30 4,245.47 4,249.80 4,245.47 4,249.80 0.0K
09:35 4,250.65 4,253.97 4,250.20 4,253.97 0.0K
09:40 4,256.47 4,261.78 4,256.47 4,261.78 0.0K
09:45 4,262.10 4,266.07 4,260.60 4,266.07 0.0K
09:50 4,264.66 4,264.66 4,261.49 4,262.15 0.0K
09:55 4,262.75 4,265.37 4,262.24 4,265.37 0.0K
10:00 4,267.40 4,269.08 4,266.14 4,269.08 0.0K
10:05 4,268.89 4,274.39 4,268.89 4,274.39 0.0K
10:10 4,277.13 4,278.96 4,275.27 4,275.43 0.0K
10:15 4,275.75 4,279.65 4,273.70 4,279.65 0.0K
10:20 4,276.57 4,276.57 4,273.14 4,273.60 0.0K
10:25 4,273.89 4,273.89 4,271.09 4,271.09 0.0K
10:30 4,271.98 4,272.90 4,269.23 4,269.23 0.0K
10:35 4,268.75 4,268.75 4,264.89 4,268.09 0.0K
10:40 4,268.56 4,273.17 4,268.56 4,272.90 0.0K
10:45 4,272.33 4,272.62 4,268.40 4,268.40 0.0K
10:50 4,268.05 4,268.05 4,264.23 4,266.17 0.0K
10:55 4,258.88 4,268.38 4,258.88 4,262.74 0.0K
11:00 4,263.33 4,263.33 4,259.35 4,262.59 0.0K
11:05 4,266.68 4,269.13 4,266.68 4,267.45 0.0K
11:10 4,267.85 4,267.85 4,261.86 4,261.98 0.0K
11:15 4,261.44 4,263.29 4,261.44 4,263.29 0.0K
11:20 4,264.07 4,267.02 4,262.56 4,265.61 0.0K
11:25 4,263.59 4,264.93 4,262.92 4,264.81 0.0K
11:30 4,265.28 4,266.65 4,264.01 4,266.65 0.0K
11:35 4,266.23 4,270.91 4,266.23 4,270.55 0.0K
11:40 4,271.26 4,274.24 4,271.26 4,274.24 0.0K
11:45 4,273.87 4,274.51 4,271.85 4,274.51 0.0K
11:50 4,274.46 4,274.46 4,265.95 4,270.59 0.0K
11:55 4,272.68 4,275.69 4,272.68 4,275.69 0.0K
12:00 4,273.92 4,273.92 4,271.25 4,271.25 0.0K
12:05 4,271.50 4,272.05 4,269.62 4,271.86 0.0K
12:10 4,271.11 4,271.11 4,267.30 4,267.30 0.0K
12:15 4,268.69 4,275.31 4,266.49 4,275.31 0.0K
12:20 4,275.79 4,279.47 4,275.79 4,279.47 0.0K
12:25 4,280.40 4,280.40 4,279.86 4,280.20 0.0K
12:30 4,281.76 4,284.39 4,281.02 4,284.39 0.0K
12:35 4,286.01 4,292.44 4,285.74 4,292.44 0.0K
12:40 4,293.35 4,297.95 4,291.87 4,297.95 0.0K
12:45 4,298.42 4,302.07 4,297.68 4,302.07 0.0K
12:50 4,308.71 4,308.71 4,300.22 4,300.22 0.0K
12:55 4,301.61 4,301.61 4,298.12 4,299.62 0.0K
13:00 4,298.64 4,298.64 4,291.56 4,291.56 0.0K
13:05 4,289.59 4,290.82 4,285.93 4,290.82 0.0K
13:10 4,290.81 4,292.59 4,289.47 4,292.59 0.0K
13:15 4,291.77 4,291.77 4,289.90 4,291.29 0.0K
13:20 4,292.47 4,292.47 4,288.11 4,288.11 0.0K
13:25 4,289.98 4,295.06 4,286.37 4,295.06 0.0K
13:30 4,294.78 4,296.56 4,294.78 4,295.75 0.0K
13:35 4,296.06 4,297.19 4,294.39 4,296.38 0.0K
13:40 4,296.72 4,296.72 4,292.42 4,292.42 0.0K
13:45 4,292.78 4,297.09 4,292.78 4,296.10 0.0K
13:50 4,295.69 4,302.00 4,295.69 4,302.00 0.0K
13:55 4,301.61 4,309.31 4,301.61 4,309.31 0.0K
14:00 4,309.91 4,313.22 4,308.84 4,312.79 0.0K
14:05 4,315.15 4,322.51 4,315.15 4,322.51 0.0K
14:10 4,324.75 4,331.43 4,324.75 4,327.73 0.0K
14:15 4,330.33 4,330.33 4,327.09 4,329.09 0.0K
14:20 4,327.06 4,328.74 4,325.35 4,325.35 0.0K
14:25 4,320.97 4,325.22 4,320.63 4,325.22 0.0K
14:30 4,325.10 4,336.92 4,323.62 4,336.92 0.0K
14:35 4,337.58 4,337.58 4,328.44 4,332.53 0.0K
14:40 4,328.23 4,328.23 4,319.23 4,326.62 0.0K
14:45 4,325.70 4,327.89 4,323.39 4,323.39 0.0K
14:50 4,322.16 4,325.60 4,314.71 4,325.60 0.0K
14:55 4,325.45 4,330.00 4,325.45 4,330.00 0.0K
15:00 4,327.75 4,327.95 4,325.06 4,327.60 0.0K
15:05 4,327.09 4,329.86 4,326.95 4,327.45 0.0K
15:10 4,330.45 4,330.53 4,328.64 4,328.64 0.0K
15:15 4,330.79 4,331.29 4,327.72 4,330.63 0.0K
15:20 4,330.17 4,330.17 4,326.66 4,329.56 0.0K
15:25 4,326.46 4,330.38 4,326.35 4,330.38 0.0K
15:30 4,328.17 4,331.16 4,323.25 4,331.16 0.0K
15:35 4,331.29 4,331.29 4,328.50 4,328.50 0.0K
15:40 4,328.93 4,328.93 4,323.02 4,323.02 0.0K
15:45 4,321.90 4,321.90 4,312.96 4,312.96 0.0K
15:50 4,312.68 4,313.70 4,312.31 4,313.14 0.0K
15:55 4,313.67 4,313.67 4,308.33 4,308.82 0.0K
16:00 4,306.61 4,312.30 4,306.61 4,312.30 0.0K
16:05 4,313.89 4,313.89 4,307.34 4,307.34 0.0K
16:10 4,307.22 4,307.22 4,298.87 4,298.87 0.0K
16:15 4,299.58 4,299.58 4,293.13 4,294.09 0.0K
16:20 4,295.53 4,300.25 4,293.39 4,293.39 0.0K
16:25 4,295.40 4,295.76 4,292.05 4,292.05 0.0K
16:35 4,292.74 4,292.74 4,292.74 4,292.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar