FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,916.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,972.23 3,973.22 3,942.35 3,950.43 0.0K
08:05 3,951.19 3,955.72 3,950.82 3,954.31 0.0K
08:10 3,954.28 3,955.04 3,949.49 3,949.99 0.0K
08:15 3,950.75 3,950.75 3,944.74 3,945.75 0.0K
08:20 3,945.70 3,948.80 3,945.70 3,947.84 0.0K
08:25 3,948.61 3,949.69 3,946.53 3,948.91 0.0K
08:30 3,948.91 3,949.08 3,947.46 3,947.63 0.0K
08:35 3,947.52 3,947.52 3,939.16 3,940.68 0.0K
08:40 3,940.68 3,940.99 3,938.36 3,938.36 0.0K
08:45 3,937.40 3,938.39 3,936.82 3,937.39 0.0K
08:50 3,936.62 3,936.62 3,931.64 3,931.64 0.0K
08:55 3,931.64 3,932.41 3,929.32 3,931.45 0.0K
09:00 3,930.38 3,931.14 3,928.08 3,928.90 0.0K
09:05 3,928.91 3,932.17 3,928.88 3,931.73 0.0K
09:10 3,931.77 3,931.96 3,929.64 3,931.65 0.0K
09:15 3,932.42 3,937.99 3,932.34 3,936.95 0.0K
09:20 3,936.19 3,936.65 3,932.31 3,933.69 0.0K
09:25 3,933.73 3,935.81 3,933.54 3,935.38 0.0K
09:30 3,934.54 3,937.04 3,934.54 3,937.04 0.0K
09:35 3,937.00 3,940.75 3,936.98 3,940.58 0.0K
09:40 3,940.60 3,941.23 3,938.54 3,938.83 0.0K
09:45 3,938.92 3,939.03 3,937.16 3,937.52 0.0K
09:50 3,936.47 3,937.50 3,936.33 3,937.48 0.0K
09:55 3,937.50 3,937.52 3,933.00 3,933.00 0.0K
10:00 3,932.99 3,937.50 3,932.99 3,937.46 0.0K
10:05 3,937.48 3,937.54 3,934.29 3,935.05 0.0K
10:10 3,935.05 3,938.48 3,935.05 3,937.30 0.0K
10:15 3,937.50 3,941.50 3,937.48 3,941.15 0.0K
10:20 3,941.91 3,942.89 3,940.72 3,940.95 0.0K
10:25 3,940.19 3,940.19 3,935.12 3,935.88 0.0K
10:30 3,935.86 3,935.89 3,934.36 3,934.36 0.0K
10:35 3,935.12 3,935.12 3,933.37 3,933.37 0.0K
10:40 3,933.40 3,933.40 3,928.57 3,928.57 0.0K
10:45 3,929.33 3,930.96 3,928.66 3,928.75 0.0K
10:50 3,928.76 3,928.76 3,924.92 3,925.32 0.0K
10:55 3,925.21 3,926.02 3,924.23 3,925.09 0.0K
11:00 3,925.13 3,927.80 3,925.13 3,927.80 0.0K
11:05 3,927.72 3,927.83 3,926.01 3,926.77 0.0K
11:10 3,926.57 3,926.57 3,924.15 3,924.15 0.0K
11:15 3,924.05 3,925.98 3,923.65 3,925.98 0.0K
11:20 3,926.01 3,929.21 3,924.99 3,925.57 0.0K
11:25 3,925.59 3,926.66 3,924.44 3,926.64 0.0K
11:30 3,925.09 3,925.09 3,922.19 3,922.72 0.0K
11:35 3,922.72 3,925.19 3,922.50 3,925.19 0.0K
11:40 3,925.17 3,927.00 3,925.17 3,927.00 0.0K
11:45 3,926.98 3,930.56 3,926.98 3,930.56 0.0K
11:50 3,930.36 3,930.53 3,930.12 3,930.53 0.0K
11:55 3,930.54 3,931.70 3,928.90 3,930.05 0.0K
12:00 3,930.04 3,933.47 3,928.73 3,933.47 0.0K
12:05 3,933.53 3,937.79 3,933.53 3,936.46 0.0K
12:10 3,936.41 3,937.17 3,933.51 3,933.57 0.0K
12:15 3,935.10 3,936.63 3,934.35 3,936.61 0.0K
12:20 3,936.63 3,937.66 3,936.63 3,937.66 0.0K
12:25 3,937.69 3,937.69 3,937.00 3,937.42 0.0K
12:30 3,938.24 3,938.24 3,935.76 3,936.55 0.0K
12:35 3,935.78 3,936.26 3,934.35 3,934.39 0.0K
12:40 3,934.41 3,936.70 3,934.39 3,935.88 0.0K
12:45 3,935.84 3,935.84 3,929.31 3,929.51 0.0K
12:50 3,929.65 3,934.46 3,929.60 3,934.45 0.0K
12:55 3,934.25 3,936.73 3,934.25 3,935.48 0.0K
13:00 3,935.46 3,935.53 3,933.81 3,933.83 0.0K
13:05 3,934.59 3,937.95 3,934.39 3,936.24 0.0K
13:10 3,936.24 3,937.63 3,936.04 3,937.63 0.0K
13:15 3,937.65 3,939.03 3,937.41 3,938.41 0.0K
13:20 3,938.34 3,939.71 3,937.15 3,939.71 0.0K
13:25 3,939.63 3,939.90 3,938.93 3,938.95 0.0K
13:30 3,938.90 3,939.18 3,938.09 3,939.18 0.0K
13:35 3,939.26 3,939.26 3,934.34 3,935.94 0.0K
13:40 3,935.92 3,937.98 3,934.70 3,935.68 0.0K
13:45 3,935.60 3,939.38 3,935.60 3,938.58 0.0K
13:50 3,938.57 3,939.53 3,936.49 3,939.53 0.0K
13:55 3,940.29 3,940.29 3,935.11 3,937.27 0.0K
14:00 3,937.30 3,938.07 3,935.60 3,937.44 0.0K
14:05 3,937.46 3,940.81 3,935.93 3,940.81 0.0K
14:10 3,939.65 3,941.07 3,939.54 3,940.30 0.0K
14:15 3,938.78 3,942.42 3,938.78 3,942.22 0.0K
14:20 3,942.98 3,943.00 3,941.59 3,941.98 0.0K
14:25 3,941.96 3,941.96 3,937.97 3,938.49 0.0K
14:30 3,939.46 3,942.12 3,937.15 3,942.12 0.0K
14:35 3,942.14 3,947.05 3,942.14 3,946.88 0.0K
14:40 3,945.34 3,948.53 3,945.13 3,945.49 0.0K
14:45 3,945.48 3,945.48 3,939.41 3,942.90 0.0K
14:50 3,943.10 3,944.93 3,942.70 3,944.93 0.0K
14:55 3,946.45 3,946.45 3,943.16 3,943.62 0.0K
15:00 3,943.59 3,944.78 3,941.98 3,943.44 0.0K
15:05 3,944.55 3,950.59 3,943.53 3,950.59 0.0K
15:10 3,950.59 3,950.61 3,947.79 3,948.74 0.0K
15:15 3,948.72 3,952.07 3,947.40 3,948.65 0.0K
15:20 3,948.45 3,951.44 3,947.63 3,951.36 0.0K
15:25 3,952.20 3,953.35 3,952.07 3,953.32 0.0K
15:30 3,951.79 3,955.23 3,951.75 3,955.21 0.0K
15:35 3,955.08 3,955.08 3,951.99 3,953.36 0.0K
15:40 3,953.37 3,954.00 3,951.95 3,952.12 0.0K
15:45 3,952.86 3,954.55 3,950.12 3,950.12 0.0K
15:50 3,950.08 3,950.08 3,945.88 3,945.88 0.0K
15:55 3,945.87 3,948.76 3,945.56 3,948.76 0.0K
16:00 3,948.79 3,948.98 3,947.99 3,948.48 0.0K
16:05 3,949.24 3,949.24 3,946.12 3,948.31 0.0K
16:10 3,948.38 3,949.17 3,945.42 3,945.44 0.0K
16:15 3,945.46 3,947.51 3,945.25 3,945.93 0.0K
16:20 3,945.95 3,946.78 3,944.36 3,946.73 0.0K
16:25 3,946.88 3,948.61 3,946.65 3,948.07 0.0K
16:35 3,950.51 3,950.51 3,950.51 3,950.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar