3,836.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,248.79 | 4,262.86 | 4,232.13 | 4,254.71 | 0.0M |
| 2024-12-30 | 4,268.22 | 4,269.70 | 4,234.61 | 4,248.79 | 0.0M |
| 2024-12-27 | 4,279.99 | 4,288.13 | 4,246.15 | 4,268.22 | 0.0M |
| 2024-12-24 | 4,251.99 | 4,283.84 | 4,251.99 | 4,279.99 | 0.0M |
| 2024-12-23 | 4,262.70 | 4,262.70 | 4,208.94 | 4,251.99 | 0.0M |
| 2024-12-20 | 4,294.24 | 4,295.86 | 4,236.79 | 4,262.70 | 0.0M |
| 2024-12-19 | 4,348.41 | 4,349.23 | 4,271.49 | 4,294.24 | 0.0M |
| 2024-12-18 | 4,329.17 | 4,365.51 | 4,326.43 | 4,348.41 | 0.0M |
| 2024-12-17 | 4,338.25 | 4,342.20 | 4,316.57 | 4,329.17 | 0.0M |
| 2024-12-16 | 4,354.80 | 4,354.80 | 4,309.33 | 4,338.25 | 0.0M |
| 2024-12-13 | 4,355.99 | 4,386.68 | 4,334.23 | 4,354.80 | 0.0M |
| 2024-12-12 | 4,352.74 | 4,362.52 | 4,334.65 | 4,355.99 | 0.0M |
| 2024-12-11 | 4,373.46 | 4,394.19 | 4,349.33 | 4,352.18 | 0.0M |
| 2024-12-10 | 4,396.50 | 4,397.15 | 4,353.58 | 4,373.46 | 0.0M |
| 2024-12-09 | 4,451.72 | 4,469.34 | 4,393.24 | 4,396.50 | 0.0M |
| 2024-12-06 | 4,425.40 | 4,451.72 | 4,409.07 | 4,451.72 | 0.0M |
| 2024-12-05 | 4,426.34 | 4,451.45 | 4,404.55 | 4,425.40 | 0.0M |
| 2024-12-04 | 4,402.38 | 4,426.35 | 4,385.11 | 4,426.34 | 0.0M |
| 2024-12-03 | 4,406.32 | 4,427.76 | 4,398.49 | 4,402.38 | 0.0M |
| 2024-12-02 | 4,409.32 | 4,410.73 | 4,370.55 | 4,406.32 | 0.0M |
| 2024-11-29 | 4,419.01 | 4,431.92 | 4,392.57 | 4,409.32 | 0.0M |
| 2024-11-28 | 4,387.95 | 4,423.88 | 4,387.95 | 4,419.01 | 0.0M |
| 2024-11-27 | 4,393.64 | 4,402.40 | 4,366.57 | 4,387.95 | 0.0M |
| 2024-11-26 | 4,382.42 | 4,414.36 | 4,372.82 | 4,393.64 | 0.0M |
| 2024-11-25 | 4,355.74 | 4,405.38 | 4,355.55 | 4,382.42 | 0.0M |
| 2024-11-22 | 4,282.46 | 4,386.28 | 4,281.25 | 4,355.74 | 0.0M |
| 2024-11-21 | 4,264.44 | 4,291.62 | 4,246.86 | 4,282.46 | 0.0M |
| 2024-11-20 | 4,014.54 | 4,369.17 | 4,011.92 | 4,263.12 | 0.0M |
| 2024-11-19 | 4,011.26 | 4,042.43 | 3,984.76 | 4,014.54 | 0.0M |
| 2024-11-18 | 3,990.08 | 4,011.33 | 3,976.20 | 4,011.26 | 0.0M |
| 2024-11-15 | 4,023.82 | 4,023.82 | 3,977.21 | 3,990.08 | 0.0M |
| 2024-11-14 | 3,987.28 | 4,023.82 | 3,970.27 | 4,023.82 | 0.0M |
| 2024-11-13 | 3,973.40 | 3,987.28 | 3,926.03 | 3,987.28 | 0.0M |
| 2024-11-12 | 3,993.69 | 4,009.36 | 3,961.16 | 3,973.40 | 0.0M |
| 2024-11-11 | 3,899.86 | 4,001.26 | 3,899.73 | 3,993.69 | 0.0M |
| 2024-11-08 | 3,904.96 | 3,931.99 | 3,884.89 | 3,899.86 | 0.0M |
| 2024-11-07 | 3,931.07 | 3,947.15 | 3,859.47 | 3,904.96 | 0.0M |
| 2024-11-06 | 3,892.76 | 3,967.41 | 3,892.76 | 3,926.66 | 0.0M |
| 2024-11-05 | 3,891.69 | 3,916.13 | 3,879.79 | 3,892.76 | 0.0M |
| 2024-11-04 | 3,906.78 | 3,909.14 | 3,873.58 | 3,891.69 | 0.0M |
| 2024-11-01 | 3,862.81 | 3,913.66 | 3,848.09 | 3,906.78 | 0.0M |
| 2024-10-31 | 3,978.29 | 3,978.29 | 3,847.72 | 3,862.81 | 0.0M |
| 2024-10-30 | 4,023.97 | 4,023.97 | 3,955.86 | 3,978.29 | 0.0M |
| 2024-10-29 | 4,047.24 | 4,072.33 | 4,010.82 | 4,023.97 | 0.0M |
| 2024-10-28 | 4,028.35 | 4,056.30 | 4,018.09 | 4,047.24 | 0.0M |
| 2024-10-25 | 4,043.88 | 4,043.88 | 4,012.20 | 4,028.35 | 0.0M |
| 2024-10-24 | 3,980.62 | 4,046.06 | 3,976.41 | 4,043.88 | 0.0M |
| 2024-10-23 | 4,011.85 | 4,011.85 | 3,967.84 | 3,980.62 | 0.0M |
| 2024-10-22 | 4,012.17 | 4,047.57 | 3,981.80 | 4,011.85 | 0.0M |
| 2024-10-21 | 4,055.31 | 4,068.52 | 4,012.17 | 4,012.17 | 0.0M |
| 2024-10-18 | 4,038.80 | 4,058.36 | 4,015.39 | 4,055.31 | 0.0M |
| 2024-10-17 | 3,997.74 | 4,042.57 | 3,989.01 | 4,038.80 | 0.0M |
| 2024-10-16 | 3,992.27 | 4,025.19 | 3,988.76 | 3,997.74 | 0.0M |
| 2024-10-15 | 4,018.52 | 4,059.26 | 3,988.27 | 3,992.27 | 0.0M |
| 2024-10-14 | 3,977.82 | 4,018.52 | 3,961.27 | 4,018.52 | 0.0M |
| 2024-10-11 | 3,955.79 | 3,979.80 | 3,952.80 | 3,977.82 | 0.0M |
| 2024-10-10 | 3,984.49 | 3,993.03 | 3,935.64 | 3,955.79 | 0.0M |
| 2024-10-09 | 3,954.44 | 3,988.27 | 3,948.92 | 3,984.49 | 0.0M |
| 2024-10-08 | 3,966.49 | 3,969.61 | 3,919.29 | 3,954.44 | 0.0M |
| 2024-10-07 | 3,962.97 | 3,974.32 | 3,944.99 | 3,966.49 | 0.0M |
| 2024-10-04 | 3,953.55 | 3,984.58 | 3,941.30 | 3,962.97 | 0.0M |
| 2024-10-03 | 3,987.83 | 3,991.37 | 3,949.58 | 3,953.55 | 0.0M |
| 2024-10-02 | 3,981.48 | 3,987.86 | 3,952.18 | 3,985.12 | 0.0M |
| 2024-10-01 | 4,020.81 | 4,042.89 | 3,969.65 | 3,981.48 | 0.0M |
| 2024-09-30 | 4,056.95 | 4,065.49 | 4,012.19 | 4,020.81 | 0.0M |
| 2024-09-27 | 4,033.84 | 4,056.95 | 4,028.31 | 4,056.95 | 0.0M |
| 2024-09-26 | 4,019.75 | 4,073.36 | 4,012.80 | 4,033.84 | 0.0M |
| 2024-09-25 | 4,022.10 | 4,025.64 | 3,998.04 | 4,017.58 | 0.0M |
| 2024-09-24 | 4,022.33 | 4,039.01 | 4,003.53 | 4,022.10 | 0.0M |
| 2024-09-23 | 3,997.64 | 4,031.71 | 3,993.27 | 4,022.33 | 0.0M |
| 2024-09-20 | 4,062.41 | 4,062.41 | 3,997.37 | 3,997.64 | 0.0M |
| 2024-09-19 | 3,964.47 | 4,063.20 | 3,964.47 | 4,062.41 | 0.0M |
| 2024-09-18 | 3,999.61 | 4,010.14 | 3,957.92 | 3,964.47 | 0.0M |
| 2024-09-17 | 3,974.29 | 4,018.81 | 3,974.29 | 3,999.61 | 0.0M |
| 2024-09-16 | 3,992.83 | 4,005.12 | 3,974.29 | 3,974.29 | 0.0M |
| 2024-09-13 | 3,979.60 | 3,994.65 | 3,966.84 | 3,992.83 | 0.0M |
| 2024-09-12 | 3,899.41 | 3,979.60 | 3,899.41 | 3,979.60 | 0.0M |
| 2024-09-11 | 3,902.97 | 3,921.45 | 3,880.49 | 3,898.66 | 0.0M |
| 2024-09-10 | 3,910.34 | 3,930.33 | 3,894.97 | 3,902.97 | 0.0M |
| 2024-09-09 | 3,897.34 | 3,923.50 | 3,889.70 | 3,910.34 | 0.0M |
| 2024-09-06 | 3,943.06 | 3,949.95 | 3,895.39 | 3,897.34 | 0.0M |
| 2024-09-05 | 3,947.59 | 3,980.10 | 3,929.02 | 3,943.06 | 0.0M |
| 2024-09-04 | 4,001.54 | 4,001.54 | 3,927.75 | 3,947.59 | 0.0M |
| 2024-09-03 | 4,034.81 | 4,047.29 | 3,997.67 | 4,001.54 | 0.0M |
| 2024-09-02 | 4,012.87 | 4,039.74 | 3,995.87 | 4,034.81 | 0.0M |
| 2024-08-30 | 4,025.28 | 4,045.50 | 4,012.87 | 4,012.87 | 0.0M |
| 2024-08-29 | 3,984.80 | 4,025.28 | 3,979.54 | 4,025.28 | 0.0M |
| 2024-08-28 | 3,976.85 | 4,000.76 | 3,976.85 | 3,977.41 | 0.0M |
| 2024-08-27 | 3,964.55 | 3,999.55 | 3,962.65 | 3,976.85 | 0.0M |
| 2024-08-23 | 3,982.58 | 3,985.58 | 3,960.79 | 3,964.55 | 0.0M |
| 2024-08-22 | 3,998.19 | 4,010.96 | 3,982.58 | 3,982.58 | 0.0M |
| 2024-08-21 | 3,983.94 | 3,998.19 | 3,981.03 | 3,998.19 | 0.0M |
| 2024-08-20 | 4,009.61 | 4,029.96 | 3,979.16 | 3,983.94 | 0.0M |
| 2024-08-19 | 3,982.71 | 4,026.60 | 3,979.23 | 4,009.61 | 0.0M |
| 2024-08-16 | 3,991.85 | 3,997.10 | 3,969.42 | 3,982.71 | 0.0M |
| 2024-08-15 | 3,943.78 | 3,991.85 | 3,930.69 | 3,991.85 | 0.0M |
| 2024-08-14 | 3,922.60 | 3,952.26 | 3,921.85 | 3,943.78 | 0.0M |
| 2024-08-13 | 3,900.47 | 3,922.60 | 3,876.66 | 3,922.60 | 0.0M |
| 2024-08-12 | 3,884.40 | 3,911.86 | 3,884.15 | 3,900.47 | 0.0M |
| 2024-08-09 | 3,891.28 | 3,913.37 | 3,878.26 | 3,884.40 | 0.0M |
| 2024-08-08 | 3,908.00 | 3,913.40 | 3,832.94 | 3,891.28 | 0.0M |
| 2024-08-07 | 3,897.51 | 3,925.90 | 3,876.08 | 3,908.00 | 0.0M |
| 2024-08-06 | 3,880.69 | 3,901.81 | 3,874.18 | 3,897.51 | 0.0M |
| 2024-08-05 | 3,959.53 | 3,959.53 | 3,825.08 | 3,880.69 | 0.0M |
| 2024-08-02 | 4,065.61 | 4,065.61 | 3,929.28 | 3,959.53 | 0.0M |
| 2024-08-01 | 4,099.60 | 4,114.96 | 4,060.38 | 4,065.61 | 0.0M |
| 2024-07-31 | 4,055.20 | 4,110.22 | 4,055.20 | 4,097.31 | 0.0M |
| 2024-07-30 | 4,052.27 | 4,072.74 | 3,932.75 | 4,055.20 | 0.0M |
| 2024-07-29 | 4,043.64 | 4,083.25 | 4,042.50 | 4,052.27 | 0.0M |
| 2024-07-26 | 3,992.49 | 4,045.23 | 3,972.99 | 4,043.64 | 0.0M |
| 2024-07-25 | 3,987.43 | 3,995.14 | 3,934.95 | 3,992.49 | 0.0M |
| 2024-07-24 | 3,987.46 | 4,006.69 | 3,947.55 | 3,987.43 | 0.0M |
| 2024-07-23 | 3,959.19 | 3,997.76 | 3,948.48 | 3,987.46 | 0.0M |
| 2024-07-22 | 3,939.99 | 3,980.53 | 3,933.57 | 3,959.19 | 0.0M |
| 2024-07-19 | 3,933.99 | 3,945.83 | 3,926.97 | 3,939.99 | 0.0M |
| 2024-07-18 | 3,950.51 | 3,993.29 | 3,950.45 | 3,951.07 | 0.0M |
| 2024-07-17 | 4,007.04 | 4,011.18 | 3,947.65 | 3,948.68 | 0.0M |
| 2024-07-16 | 4,003.48 | 4,009.67 | 3,975.86 | 4,007.04 | 0.0M |
| 2024-07-15 | 4,021.77 | 4,026.00 | 3,984.18 | 4,003.48 | 0.0M |
| 2024-07-12 | 3,990.15 | 4,029.63 | 3,989.34 | 4,021.77 | 0.0M |
| 2024-07-11 | 3,970.11 | 3,993.09 | 3,949.06 | 3,990.15 | 0.0M |
| 2024-07-10 | 3,991.75 | 4,008.93 | 3,967.42 | 3,970.11 | 0.0M |
| 2024-07-09 | 4,020.46 | 4,030.97 | 3,989.04 | 3,991.75 | 0.0M |
| 2024-07-08 | 4,061.81 | 4,071.71 | 4,003.84 | 4,020.46 | 0.0M |
| 2024-07-05 | 4,057.87 | 4,090.54 | 4,045.91 | 4,061.81 | 0.0M |
| 2024-07-04 | 4,062.09 | 4,086.06 | 4,051.99 | 4,057.87 | 0.0M |
| 2024-07-03 | 4,031.57 | 4,073.81 | 4,031.57 | 4,062.09 | 0.0M |
| 2024-07-02 | 4,015.92 | 4,033.00 | 3,999.87 | 4,031.57 | 0.0M |
| 2024-07-01 | 4,047.20 | 4,065.48 | 4,015.92 | 4,015.92 | 0.0M |
| 2024-06-28 | 4,074.03 | 4,083.27 | 4,045.10 | 4,047.20 | 0.0M |
| 2024-06-27 | 4,064.65 | 4,078.69 | 4,059.54 | 4,074.03 | 0.0M |
| 2024-06-26 | 4,052.09 | 4,082.47 | 4,035.96 | 4,064.65 | 0.0M |
| 2024-06-25 | 4,058.75 | 4,062.67 | 4,042.85 | 4,052.09 | 0.0M |
| 2024-06-24 | 4,082.48 | 4,088.56 | 4,058.05 | 4,058.75 | 0.0M |
| 2024-06-21 | 4,097.45 | 4,105.48 | 4,071.53 | 4,082.48 | 0.0M |
| 2024-06-20 | 4,059.27 | 4,097.53 | 4,040.58 | 4,097.45 | 0.0M |
| 2024-06-19 | 4,052.36 | 4,060.52 | 4,034.95 | 4,059.27 | 0.0M |
| 2024-06-18 | 3,999.28 | 4,052.36 | 3,997.73 | 4,052.36 | 0.0M |
| 2024-06-17 | 4,003.37 | 4,027.11 | 3,998.86 | 3,999.28 | 0.0M |
| 2024-06-14 | 3,988.52 | 4,020.28 | 3,988.00 | 4,003.37 | 0.0M |
| 2024-06-13 | 4,034.83 | 4,053.35 | 3,988.52 | 3,988.52 | 0.0M |
| 2024-06-12 | 3,983.97 | 4,055.83 | 3,976.36 | 4,034.83 | 0.0M |
| 2024-06-11 | 4,012.63 | 4,048.07 | 3,981.58 | 3,983.97 | 0.0M |
| 2024-06-10 | 4,022.69 | 4,026.25 | 3,998.22 | 4,012.63 | 0.0M |
| 2024-06-07 | 4,039.37 | 4,042.56 | 4,012.84 | 4,022.69 | 0.0M |
| 2024-06-06 | 3,996.00 | 4,053.22 | 3,989.77 | 4,039.37 | 0.0M |
| 2024-06-05 | 3,976.26 | 4,004.10 | 3,970.98 | 3,991.64 | 0.0M |
| 2024-06-04 | 3,982.07 | 3,995.20 | 3,954.56 | 3,976.26 | 0.0M |
| 2024-06-03 | 3,963.68 | 4,011.49 | 3,963.68 | 3,982.07 | 0.0M |
| 2024-05-31 | 3,965.25 | 3,975.66 | 3,936.10 | 3,963.68 | 0.0M |
| 2024-05-30 | 3,915.59 | 4,015.81 | 3,895.32 | 3,965.25 | 0.0M |
| 2024-05-29 | 3,937.74 | 3,952.58 | 3,897.16 | 3,906.20 | 0.0M |
| 2024-05-28 | 3,973.37 | 3,983.36 | 3,930.84 | 3,937.74 | 0.0M |
| 2024-05-24 | 4,003.03 | 4,003.03 | 3,952.77 | 3,973.37 | 0.0M |
| 2024-05-23 | 3,983.33 | 4,018.70 | 3,976.72 | 4,003.03 | 0.0M |
| 2024-05-22 | 3,953.53 | 3,997.84 | 3,938.06 | 3,983.33 | 0.0M |
| 2024-05-21 | 3,971.06 | 3,977.85 | 3,942.99 | 3,953.53 | 0.0M |
| 2024-05-20 | 3,953.90 | 3,974.01 | 3,931.88 | 3,971.06 | 0.0M |
| 2024-05-17 | 3,947.53 | 3,958.06 | 3,904.40 | 3,953.90 | 0.0M |
| 2024-05-16 | 4,086.93 | 4,087.16 | 3,758.79 | 3,947.53 | 0.0M |
| 2024-05-15 | 4,074.50 | 4,101.52 | 4,060.39 | 4,086.93 | 0.0M |
| 2024-05-14 | 4,040.42 | 4,075.40 | 4,038.04 | 4,074.50 | 0.0M |
| 2024-05-13 | 4,055.95 | 4,065.76 | 4,037.73 | 4,040.42 | 0.0M |
| 2024-05-10 | 4,056.13 | 4,061.30 | 4,027.44 | 4,055.95 | 0.0M |
| 2024-05-09 | 4,043.50 | 4,062.22 | 4,036.07 | 4,056.13 | 0.0M |
| 2024-05-08 | 4,026.18 | 4,061.60 | 4,015.05 | 4,043.50 | 0.0M |
| 2024-05-07 | 3,993.06 | 4,040.41 | 3,993.06 | 4,026.18 | 0.0M |
| 2024-05-03 | 3,944.72 | 4,000.41 | 3,944.72 | 3,993.06 | 0.0M |
| 2024-05-02 | 3,908.46 | 3,944.72 | 3,903.54 | 3,944.72 | 0.0M |
| 2024-05-01 | 3,915.11 | 3,915.11 | 3,871.08 | 3,908.46 | 0.0M |
| 2024-04-30 | 3,918.13 | 3,938.13 | 3,906.74 | 3,915.11 | 0.0M |
| 2024-04-29 | 3,917.07 | 3,936.48 | 3,905.58 | 3,918.13 | 0.0M |
| 2024-04-26 | 3,835.87 | 3,928.17 | 3,835.15 | 3,917.07 | 0.0M |
| 2024-04-25 | 3,871.10 | 3,872.00 | 3,813.40 | 3,835.87 | 0.0M |
| 2024-04-24 | 3,857.14 | 3,888.42 | 3,853.45 | 3,871.10 | 0.0M |
| 2024-04-23 | 3,782.35 | 3,857.14 | 3,781.31 | 3,857.14 | 0.0M |
| 2024-04-22 | 3,750.18 | 3,808.44 | 3,748.83 | 3,782.35 | 0.0M |
| 2024-04-19 | 3,763.06 | 3,768.44 | 3,735.76 | 3,750.18 | 0.0M |
| 2024-04-18 | 3,753.46 | 3,773.69 | 3,729.59 | 3,763.06 | 0.0M |
| 2024-04-17 | 3,802.61 | 3,809.48 | 3,753.46 | 3,753.46 | 0.0M |
| 2024-04-16 | 3,880.61 | 3,880.61 | 3,778.38 | 3,802.61 | 0.0M |
| 2024-04-15 | 3,879.23 | 3,935.83 | 3,862.94 | 3,880.61 | 0.0M |
| 2024-04-12 | 3,928.53 | 3,970.11 | 3,865.10 | 3,879.23 | 0.0M |
| 2024-04-11 | 3,918.70 | 3,937.77 | 3,884.87 | 3,928.53 | 0.0M |
| 2024-04-10 | 3,898.68 | 3,923.38 | 3,878.00 | 3,917.34 | 0.0M |
| 2024-04-09 | 3,928.02 | 3,928.02 | 3,895.60 | 3,898.68 | 0.0M |
| 2024-04-08 | 3,970.40 | 3,970.40 | 3,913.90 | 3,928.02 | 0.0M |
| 2024-04-05 | 3,977.81 | 3,978.16 | 3,919.88 | 3,970.40 | 0.0M |
| 2024-04-04 | 3,967.98 | 3,977.81 | 3,950.48 | 3,977.81 | 0.0M |
| 2024-04-03 | 3,958.36 | 3,974.48 | 3,936.26 | 3,967.98 | 0.0M |
| 2024-04-02 | 3,990.31 | 4,030.35 | 3,952.43 | 3,958.36 | 0.0M |
| 2024-03-28 | 3,986.01 | 3,998.48 | 3,955.76 | 3,990.31 | 0.0M |
| 2024-03-27 | 4,011.15 | 4,018.58 | 3,970.44 | 3,980.08 | 0.0M |
| 2024-03-26 | 4,013.35 | 4,032.00 | 3,972.77 | 4,011.15 | 0.0M |
| 2024-03-25 | 4,041.55 | 4,065.11 | 4,004.60 | 4,013.35 | 0.0M |
| 2024-03-22 | 4,073.51 | 4,089.27 | 4,027.26 | 4,041.55 | 0.0M |
| 2024-03-21 | 3,998.09 | 4,073.51 | 3,998.09 | 4,073.51 | 0.0M |
| 2024-03-20 | 4,032.33 | 4,040.06 | 3,996.45 | 3,998.09 | 0.0M |
| 2024-03-19 | 4,044.03 | 4,057.78 | 4,028.43 | 4,032.33 | 0.0M |
| 2024-03-18 | 4,050.52 | 4,058.00 | 4,027.97 | 4,044.03 | 0.0M |
| 2024-03-15 | 4,081.01 | 4,097.32 | 4,048.11 | 4,050.52 | 0.0M |
| 2024-03-14 | 4,059.24 | 4,083.62 | 4,043.55 | 4,081.01 | 0.0M |
| 2024-03-13 | 4,094.05 | 4,098.47 | 4,059.24 | 4,059.24 | 0.0M |
| 2024-03-12 | 4,044.76 | 4,096.83 | 4,044.76 | 4,094.05 | 0.0M |
| 2024-03-11 | 4,024.07 | 4,044.76 | 3,994.83 | 4,044.76 | 0.0M |
| 2024-03-08 | 4,029.49 | 4,038.41 | 4,008.64 | 4,024.07 | 0.0M |
| 2024-03-07 | 4,004.80 | 4,059.18 | 3,999.91 | 4,029.49 | 0.0M |
| 2024-03-06 | 3,975.27 | 4,008.26 | 3,972.08 | 4,004.80 | 0.0M |
| 2024-03-05 | 4,006.82 | 4,015.60 | 3,959.58 | 3,975.27 | 0.0M |
| 2024-03-04 | 4,019.55 | 4,033.89 | 3,991.42 | 4,006.82 | 0.0M |
| 2024-03-01 | 4,001.43 | 4,036.26 | 3,973.22 | 4,019.55 | 0.0M |
| 2024-02-29 | 3,961.49 | 4,030.45 | 3,958.62 | 4,001.43 | 0.0M |
| 2024-02-28 | 3,957.22 | 3,987.80 | 3,946.49 | 3,961.49 | 0.0M |
| 2024-02-27 | 3,951.33 | 3,964.54 | 3,927.74 | 3,957.22 | 0.0M |
| 2024-02-26 | 3,956.96 | 3,982.24 | 3,946.45 | 3,951.33 | 0.0M |
| 2024-02-23 | 3,950.54 | 3,967.09 | 3,941.26 | 3,956.96 | 0.0M |
| 2024-02-22 | 3,869.02 | 3,952.21 | 3,869.02 | 3,950.54 | 0.0M |
| 2024-02-21 | 3,897.53 | 3,905.68 | 3,834.92 | 3,869.02 | 0.0M |
| 2024-02-20 | 3,932.45 | 3,939.73 | 3,874.12 | 3,897.53 | 0.0M |
| 2024-02-19 | 3,925.63 | 3,943.80 | 3,898.69 | 3,932.45 | 0.0M |
| 2024-02-16 | 3,879.58 | 3,929.72 | 3,876.93 | 3,925.63 | 0.0M |
| 2024-02-15 | 3,890.95 | 3,926.33 | 3,876.05 | 3,879.58 | 0.0M |
| 2024-02-14 | 3,852.54 | 3,908.30 | 3,852.54 | 3,890.95 | 0.0M |
| 2024-02-13 | 3,919.11 | 3,919.11 | 3,801.37 | 3,852.54 | 0.0M |
| 2024-02-12 | 3,919.01 | 3,940.58 | 3,906.98 | 3,919.11 | 0.0M |
| 2024-02-09 | 3,901.29 | 3,930.98 | 3,898.76 | 3,919.01 | 0.0M |
| 2024-02-08 | 3,912.55 | 3,948.42 | 3,891.92 | 3,901.29 | 0.0M |
| 2024-02-07 | 3,897.52 | 3,919.22 | 3,878.03 | 3,912.55 | 0.0M |
| 2024-02-06 | 3,866.40 | 3,903.11 | 3,864.59 | 3,897.52 | 0.0M |
| 2024-02-05 | 3,894.36 | 3,915.09 | 3,866.40 | 3,866.40 | 0.0M |
| 2024-02-02 | 3,897.51 | 3,944.68 | 3,886.84 | 3,894.36 | 0.0M |
| 2024-02-01 | 3,923.50 | 3,933.14 | 3,897.51 | 3,897.51 | 0.0M |
| 2024-01-31 | 3,959.72 | 3,966.52 | 3,917.52 | 3,923.50 | 0.0M |
| 2024-01-30 | 3,882.08 | 3,967.63 | 3,882.08 | 3,959.72 | 0.0M |
| 2024-01-29 | 3,912.96 | 3,915.74 | 3,872.84 | 3,882.08 | 0.0M |
| 2024-01-26 | 3,873.91 | 3,914.78 | 3,850.64 | 3,912.96 | 0.0M |
| 2024-01-25 | 3,841.70 | 3,873.91 | 3,824.44 | 3,873.91 | 0.0M |
| 2024-01-24 | 3,824.09 | 3,849.82 | 3,812.50 | 3,841.70 | 0.0M |
| 2024-01-23 | 3,834.98 | 3,854.21 | 3,808.50 | 3,824.09 | 0.0M |
| 2024-01-22 | 3,778.00 | 3,834.98 | 3,749.50 | 3,834.98 | 0.0M |
| 2024-01-19 | 3,797.57 | 3,808.39 | 3,774.12 | 3,778.00 | 0.0M |
| 2024-01-18 | 3,757.43 | 3,804.11 | 3,726.95 | 3,797.57 | 0.0M |
| 2024-01-17 | 3,775.09 | 3,775.09 | 3,719.07 | 3,757.43 | 0.0M |
| 2024-01-16 | 3,786.19 | 3,786.19 | 3,750.38 | 3,775.09 | 0.0M |
| 2024-01-15 | 3,807.03 | 3,811.39 | 3,775.81 | 3,786.19 | 0.0M |
| 2024-01-12 | 3,767.29 | 3,825.77 | 3,767.29 | 3,807.03 | 0.0M |
| 2024-01-11 | 3,775.65 | 3,825.37 | 3,763.20 | 3,767.29 | 0.0M |
| 2024-01-10 | 3,736.12 | 3,758.92 | 3,726.96 | 3,758.92 | 0.0M |
| 2024-01-09 | 3,753.26 | 3,774.06 | 3,702.96 | 3,736.12 | 0.0M |
| 2024-01-08 | 3,696.28 | 3,756.96 | 3,678.96 | 3,753.26 | 0.0M |
| 2024-01-05 | 3,740.18 | 3,740.49 | 3,669.99 | 3,696.28 | 0.0M |
| 2024-01-04 | 3,743.88 | 3,774.14 | 3,711.76 | 3,740.18 | 0.0M |
| 2024-01-03 | 3,784.14 | 3,791.73 | 3,734.20 | 3,740.22 | 0.0M |
| 2024-01-02 | 3,851.40 | 3,868.77 | 3,780.20 | 3,784.14 | 0.0M |