FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,844.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,234.78 4,253.56 4,233.32 4,247.67 0.0K
08:05 4,247.43 4,251.70 4,244.87 4,250.31 0.0K
08:10 4,250.24 4,253.61 4,249.40 4,251.96 0.0K
08:15 4,253.33 4,253.33 4,249.33 4,250.23 0.0K
08:20 4,249.54 4,251.77 4,247.68 4,248.51 0.0K
08:25 4,248.24 4,248.24 4,243.70 4,244.79 0.0K
08:30 4,242.49 4,244.01 4,240.91 4,240.91 0.0K
08:35 4,241.59 4,245.81 4,241.59 4,244.42 0.0K
08:40 4,245.35 4,253.18 4,244.54 4,252.41 0.0K
08:45 4,252.54 4,252.96 4,249.40 4,251.29 0.0K
08:50 4,251.53 4,256.31 4,251.53 4,256.31 0.0K
08:55 4,256.55 4,260.13 4,256.55 4,260.03 0.0K
09:00 4,260.10 4,260.10 4,256.79 4,259.10 0.0K
09:05 4,258.97 4,259.05 4,256.79 4,258.86 0.0K
09:10 4,259.10 4,259.79 4,257.73 4,258.25 0.0K
09:15 4,258.32 4,261.51 4,258.32 4,260.87 0.0K
09:20 4,260.62 4,260.62 4,258.01 4,258.01 0.0K
09:25 4,257.69 4,258.20 4,255.87 4,255.95 0.0K
09:30 4,256.14 4,258.70 4,255.69 4,258.53 0.0K
09:35 4,256.47 4,257.06 4,255.00 4,255.00 0.0K
09:40 4,255.49 4,258.11 4,254.26 4,258.11 0.0K
09:45 4,258.38 4,261.76 4,258.06 4,261.23 0.0K
09:50 4,261.23 4,264.48 4,261.23 4,263.36 0.0K
09:55 4,264.05 4,264.08 4,262.40 4,263.26 0.0K
10:00 4,264.13 4,264.13 4,259.35 4,259.35 0.0K
10:05 4,258.66 4,258.75 4,256.92 4,256.98 0.0K
10:10 4,255.61 4,255.61 4,252.84 4,253.33 0.0K
10:15 4,253.08 4,253.85 4,248.80 4,248.80 0.0K
10:20 4,248.53 4,249.40 4,246.21 4,246.89 0.0K
10:25 4,245.70 4,249.21 4,244.22 4,249.21 0.0K
10:30 4,248.52 4,249.58 4,247.68 4,248.98 0.0K
10:35 4,249.47 4,251.35 4,249.47 4,250.84 0.0K
10:40 4,250.30 4,252.14 4,250.30 4,251.79 0.0K
10:45 4,252.28 4,252.28 4,247.21 4,248.63 0.0K
10:50 4,248.98 4,249.68 4,248.55 4,248.74 0.0K
10:55 4,248.56 4,248.56 4,244.30 4,244.30 0.0K
11:00 4,245.58 4,245.58 4,242.33 4,245.17 0.0K
11:05 4,245.24 4,245.24 4,242.06 4,242.06 0.0K
11:10 4,242.87 4,242.87 4,239.88 4,241.52 0.0K
11:15 4,241.46 4,242.63 4,240.21 4,242.03 0.0K
11:20 4,241.49 4,242.11 4,240.39 4,240.39 0.0K
11:25 4,240.12 4,240.12 4,238.44 4,239.25 0.0K
11:30 4,239.52 4,239.52 4,236.07 4,236.07 0.0K
11:35 4,235.53 4,235.53 4,232.22 4,232.96 0.0K
11:40 4,233.04 4,234.34 4,233.04 4,234.34 0.0K
11:45 4,234.47 4,234.47 4,232.02 4,233.25 0.0K
11:50 4,233.94 4,234.31 4,232.98 4,234.21 0.0K
11:55 4,234.03 4,235.21 4,234.03 4,235.01 0.0K
12:00 4,235.14 4,235.99 4,233.88 4,234.04 0.0K
12:05 4,234.58 4,238.91 4,234.58 4,237.68 0.0K
12:10 4,237.50 4,240.46 4,237.28 4,240.06 0.0K
12:15 4,239.76 4,240.28 4,237.13 4,237.38 0.0K
12:20 4,238.06 4,241.19 4,238.06 4,241.18 0.0K
12:25 4,241.45 4,241.63 4,240.28 4,241.51 0.0K
12:30 4,242.19 4,243.90 4,241.59 4,243.90 0.0K
12:35 4,243.72 4,245.86 4,243.72 4,245.86 0.0K
12:40 4,246.04 4,247.52 4,245.55 4,246.82 0.0K
12:45 4,246.82 4,249.66 4,246.82 4,249.12 0.0K
12:50 4,249.47 4,252.19 4,249.38 4,252.19 0.0K
12:55 4,251.95 4,251.95 4,248.95 4,248.95 0.0K
13:00 4,248.26 4,248.26 4,245.32 4,245.32 0.0K
13:05 4,245.08 4,245.08 4,241.20 4,244.96 0.0K
13:10 4,244.96 4,246.60 4,243.91 4,246.44 0.0K
13:15 4,247.12 4,252.39 4,247.12 4,252.05 0.0K
13:20 4,251.99 4,253.02 4,251.99 4,252.63 0.0K
13:25 4,253.32 4,253.32 4,251.33 4,252.42 0.0K
13:30 4,252.58 4,254.24 4,250.61 4,253.62 0.0K
13:35 4,252.34 4,254.00 4,252.02 4,253.32 0.0K
13:40 4,253.59 4,253.98 4,253.34 4,253.73 0.0K
13:45 4,253.73 4,258.05 4,253.16 4,258.05 0.0K
13:50 4,258.29 4,263.48 4,257.80 4,262.99 0.0K
13:55 4,262.45 4,262.45 4,259.56 4,260.10 0.0K
14:00 4,260.18 4,269.08 4,260.18 4,269.08 0.0K
14:05 4,269.77 4,271.16 4,269.45 4,270.63 0.0K
14:10 4,271.12 4,272.17 4,269.70 4,270.38 0.0K
14:15 4,270.11 4,270.11 4,263.36 4,263.36 0.0K
14:20 4,263.90 4,264.96 4,262.27 4,262.71 0.0K
14:25 4,262.47 4,262.47 4,256.28 4,256.28 0.0K
14:30 4,256.35 4,256.92 4,252.27 4,256.86 0.0K
14:35 4,256.86 4,257.12 4,254.80 4,255.16 0.0K
14:40 4,255.85 4,256.02 4,252.44 4,253.13 0.0K
14:45 4,252.44 4,255.26 4,251.51 4,255.26 0.0K
14:50 4,255.68 4,262.54 4,255.39 4,262.54 0.0K
14:55 4,261.85 4,263.81 4,260.21 4,263.81 0.0K
15:00 4,264.32 4,264.32 4,256.41 4,256.73 0.0K
15:05 4,256.56 4,258.69 4,255.77 4,258.01 0.0K
15:10 4,257.76 4,262.78 4,257.76 4,260.81 0.0K
15:15 4,260.90 4,261.57 4,258.69 4,261.57 0.0K
15:20 4,261.57 4,265.57 4,261.57 4,264.34 0.0K
15:25 4,264.98 4,272.57 4,263.76 4,272.57 0.0K
15:30 4,273.49 4,277.96 4,273.49 4,275.50 0.0K
15:35 4,275.01 4,276.17 4,273.55 4,275.55 0.0K
15:40 4,275.30 4,277.26 4,273.05 4,277.26 0.0K
15:45 4,277.11 4,279.30 4,276.38 4,279.30 0.0K
15:50 4,279.85 4,282.32 4,277.45 4,278.14 0.0K
15:55 4,278.38 4,280.96 4,278.38 4,278.78 0.0K
16:00 4,279.02 4,279.80 4,277.90 4,278.83 0.0K
16:05 4,279.24 4,280.83 4,272.57 4,272.83 0.0K
16:10 4,272.14 4,272.83 4,267.97 4,269.10 0.0K
16:15 4,269.79 4,274.58 4,269.54 4,274.58 0.0K
16:20 4,274.09 4,275.46 4,273.39 4,274.92 0.0K
16:25 4,275.16 4,276.14 4,270.47 4,270.47 0.0K
16:35 4,279.54 4,279.54 4,279.54 4,279.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar