FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,844.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,315.21 4,315.73 4,299.33 4,310.09 0.0K
08:05 4,309.87 4,318.36 4,309.05 4,317.41 0.0K
08:10 4,317.16 4,317.16 4,313.02 4,313.63 0.0K
08:15 4,313.63 4,316.77 4,313.39 4,316.09 0.0K
08:20 4,316.27 4,317.50 4,316.22 4,316.41 0.0K
08:25 4,315.73 4,315.92 4,314.51 4,315.86 0.0K
08:30 4,315.57 4,315.57 4,310.85 4,311.67 0.0K
08:35 4,311.89 4,312.43 4,310.75 4,312.01 0.0K
08:40 4,312.08 4,312.48 4,310.61 4,310.67 0.0K
08:45 4,310.40 4,311.48 4,309.73 4,310.06 0.0K
08:50 4,310.31 4,313.20 4,309.87 4,313.20 0.0K
08:55 4,313.88 4,315.77 4,313.32 4,313.57 0.0K
09:00 4,313.28 4,319.63 4,311.91 4,319.48 0.0K
09:05 4,319.56 4,322.97 4,319.56 4,322.97 0.0K
09:10 4,322.28 4,322.28 4,319.17 4,319.17 0.0K
09:15 4,319.31 4,321.40 4,319.31 4,321.40 0.0K
09:20 4,321.65 4,324.45 4,320.41 4,324.45 0.0K
09:25 4,324.74 4,327.35 4,323.67 4,324.40 0.0K
09:30 4,324.52 4,326.22 4,323.84 4,326.22 0.0K
09:35 4,326.35 4,326.69 4,325.06 4,325.23 0.0K
09:40 4,324.06 4,324.67 4,323.87 4,323.94 0.0K
09:45 4,323.87 4,324.76 4,323.05 4,323.05 0.0K
09:50 4,322.82 4,323.08 4,321.01 4,321.84 0.0K
09:55 4,321.33 4,324.00 4,321.33 4,323.16 0.0K
10:00 4,324.34 4,324.34 4,323.60 4,324.28 0.0K
10:05 4,324.22 4,326.78 4,323.14 4,326.78 0.0K
10:10 4,327.41 4,327.66 4,325.97 4,326.65 0.0K
10:15 4,327.33 4,329.87 4,327.33 4,328.94 0.0K
10:20 4,328.45 4,328.45 4,327.41 4,327.85 0.0K
10:25 4,327.12 4,328.13 4,326.87 4,328.10 0.0K
10:30 4,327.17 4,327.97 4,327.00 4,327.16 0.0K
10:35 4,327.40 4,329.28 4,327.40 4,328.59 0.0K
10:40 4,328.84 4,329.08 4,328.35 4,328.46 0.0K
10:45 4,328.19 4,328.19 4,326.16 4,326.62 0.0K
10:50 4,326.23 4,326.23 4,323.26 4,323.86 0.0K
10:55 4,323.61 4,323.61 4,321.04 4,321.08 0.0K
11:00 4,320.60 4,321.59 4,320.28 4,320.91 0.0K
11:05 4,321.15 4,321.80 4,320.73 4,321.28 0.0K
11:10 4,321.76 4,321.76 4,321.19 4,321.19 0.0K
11:15 4,321.92 4,322.20 4,321.69 4,321.69 0.0K
11:20 4,321.96 4,321.96 4,320.12 4,320.12 0.0K
11:25 4,320.20 4,322.23 4,320.20 4,322.23 0.0K
11:30 4,322.23 4,322.23 4,320.64 4,321.39 0.0K
11:35 4,321.56 4,322.68 4,320.82 4,320.82 0.0K
11:40 4,321.30 4,322.96 4,321.17 4,322.96 0.0K
11:45 4,322.82 4,322.95 4,319.92 4,319.92 0.0K
11:50 4,320.60 4,320.60 4,319.43 4,320.29 0.0K
11:55 4,320.04 4,320.20 4,319.80 4,319.80 0.0K
12:00 4,319.21 4,319.46 4,318.45 4,318.70 0.0K
12:05 4,318.77 4,321.73 4,318.77 4,321.73 0.0K
12:10 4,321.97 4,322.07 4,320.45 4,320.70 0.0K
12:15 4,321.38 4,321.58 4,319.78 4,321.19 0.0K
12:20 4,320.95 4,321.35 4,318.98 4,319.71 0.0K
12:25 4,319.46 4,319.54 4,319.16 4,319.54 0.0K
12:30 4,319.30 4,320.55 4,318.81 4,320.31 0.0K
12:35 4,321.04 4,323.92 4,321.04 4,323.24 0.0K
12:40 4,323.24 4,323.30 4,323.24 4,323.30 0.0K
12:45 4,323.55 4,323.55 4,320.83 4,320.83 0.0K
12:50 4,321.36 4,322.67 4,320.87 4,322.10 0.0K
12:55 4,322.24 4,323.47 4,322.24 4,322.87 0.0K
13:00 4,323.05 4,324.26 4,321.39 4,324.26 0.0K
13:05 4,324.26 4,324.51 4,323.36 4,323.36 0.0K
13:10 4,323.50 4,323.74 4,321.59 4,321.59 0.0K
13:15 4,321.35 4,322.23 4,320.42 4,322.23 0.0K
13:20 4,323.20 4,326.57 4,323.20 4,326.57 0.0K
13:25 4,326.70 4,326.70 4,325.87 4,325.87 0.0K
13:30 4,326.11 4,327.97 4,325.87 4,327.29 0.0K
13:35 4,327.04 4,329.27 4,327.04 4,329.27 0.0K
13:40 4,329.44 4,329.44 4,327.48 4,328.86 0.0K
13:45 4,328.18 4,328.76 4,328.02 4,328.76 0.0K
13:50 4,329.00 4,329.07 4,328.68 4,328.99 0.0K
13:55 4,328.83 4,328.83 4,327.85 4,327.85 0.0K
14:00 4,327.79 4,327.79 4,324.10 4,324.10 0.0K
14:05 4,324.34 4,324.59 4,321.78 4,321.78 0.0K
14:10 4,323.61 4,326.76 4,323.61 4,326.76 0.0K
14:15 4,326.59 4,327.46 4,326.15 4,327.22 0.0K
14:20 4,326.97 4,326.97 4,325.80 4,326.04 0.0K
14:25 4,325.36 4,326.55 4,325.01 4,325.01 0.0K
14:30 4,324.85 4,324.85 4,319.34 4,323.21 0.0K
14:35 4,323.69 4,325.64 4,323.11 4,325.64 0.0K
14:40 4,324.95 4,325.33 4,323.98 4,323.98 0.0K
14:45 4,323.85 4,323.85 4,319.41 4,319.98 0.0K
14:50 4,320.66 4,320.66 4,312.76 4,313.01 0.0K
14:55 4,312.88 4,314.41 4,310.28 4,310.33 0.0K
15:00 4,310.33 4,310.33 4,306.01 4,306.20 0.0K
15:05 4,305.87 4,307.07 4,301.99 4,303.91 0.0K
15:10 4,304.16 4,305.12 4,298.13 4,298.13 0.0K
15:15 4,298.37 4,300.81 4,297.27 4,299.33 0.0K
15:20 4,299.25 4,299.25 4,296.19 4,297.23 0.0K
15:25 4,296.59 4,296.75 4,291.30 4,292.05 0.0K
15:30 4,292.54 4,295.01 4,291.07 4,294.89 0.0K
15:35 4,295.81 4,299.63 4,295.81 4,296.49 0.0K
15:40 4,295.81 4,299.04 4,295.57 4,297.98 0.0K
15:45 4,298.84 4,301.13 4,298.59 4,301.13 0.0K
15:50 4,300.97 4,304.79 4,299.93 4,304.24 0.0K
15:55 4,303.80 4,305.56 4,303.26 4,304.41 0.0K
16:00 4,302.69 4,302.69 4,296.22 4,296.97 0.0K
16:05 4,296.84 4,299.77 4,296.17 4,298.07 0.0K
16:10 4,298.15 4,298.15 4,294.99 4,294.99 0.0K
16:15 4,295.23 4,298.96 4,293.69 4,298.05 0.0K
16:20 4,297.71 4,297.71 4,295.60 4,296.68 0.0K
16:25 4,297.61 4,297.69 4,295.34 4,295.92 0.0K
16:35 4,295.90 4,295.90 4,295.90 4,295.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar