FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,844.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,333.54 4,341.96 4,332.03 4,338.47 0.0K
08:05 4,340.62 4,353.81 4,339.64 4,350.12 0.0K
08:10 4,351.39 4,352.30 4,347.77 4,349.65 0.0K
08:15 4,349.40 4,349.40 4,344.36 4,348.25 0.0K
08:20 4,348.94 4,349.62 4,345.86 4,348.78 0.0K
08:25 4,349.47 4,352.49 4,347.79 4,347.79 0.0K
08:30 4,347.32 4,347.32 4,344.96 4,345.14 0.0K
08:35 4,344.82 4,346.30 4,342.06 4,342.06 0.0K
08:40 4,341.38 4,341.57 4,340.53 4,341.15 0.0K
08:45 4,341.30 4,341.63 4,340.13 4,340.13 0.0K
08:50 4,339.97 4,342.24 4,339.97 4,342.24 0.0K
08:55 4,342.56 4,343.00 4,342.29 4,342.46 0.0K
09:00 4,342.46 4,342.54 4,340.64 4,340.64 0.0K
09:05 4,340.49 4,342.30 4,340.49 4,341.85 0.0K
09:10 4,342.00 4,343.28 4,342.00 4,342.54 0.0K
09:15 4,342.25 4,342.25 4,341.57 4,342.09 0.0K
09:20 4,342.45 4,344.54 4,342.39 4,344.00 0.0K
09:25 4,343.25 4,343.25 4,340.77 4,341.97 0.0K
09:30 4,342.66 4,345.40 4,342.66 4,343.80 0.0K
09:35 4,344.21 4,347.66 4,344.21 4,346.79 0.0K
09:40 4,346.95 4,347.44 4,345.82 4,345.82 0.0K
09:45 4,346.31 4,349.03 4,346.31 4,348.44 0.0K
09:50 4,348.69 4,352.76 4,348.69 4,352.76 0.0K
09:55 4,353.45 4,355.66 4,353.45 4,355.27 0.0K
10:00 4,355.59 4,358.39 4,355.24 4,357.70 0.0K
10:05 4,357.88 4,359.40 4,356.36 4,359.40 0.0K
10:10 4,359.65 4,359.78 4,359.16 4,359.16 0.0K
10:15 4,358.98 4,365.20 4,358.98 4,361.78 0.0K
10:20 4,362.46 4,362.46 4,358.33 4,358.71 0.0K
10:25 4,358.79 4,362.10 4,358.79 4,361.17 0.0K
10:30 4,361.02 4,361.02 4,358.98 4,359.24 0.0K
10:35 4,359.39 4,359.79 4,358.36 4,359.79 0.0K
10:40 4,359.67 4,361.62 4,359.67 4,361.53 0.0K
10:45 4,362.02 4,363.55 4,360.89 4,360.89 0.0K
10:50 4,361.81 4,366.00 4,361.13 4,365.58 0.0K
10:55 4,365.82 4,369.35 4,364.54 4,369.06 0.0K
11:00 4,369.24 4,370.92 4,368.42 4,369.30 0.0K
11:05 4,369.05 4,369.26 4,365.22 4,365.22 0.0K
11:10 4,365.38 4,367.86 4,365.38 4,367.19 0.0K
11:15 4,367.03 4,367.05 4,365.61 4,366.98 0.0K
11:20 4,366.69 4,368.45 4,364.38 4,364.38 0.0K
11:25 4,363.89 4,363.89 4,362.85 4,363.34 0.0K
11:30 4,364.00 4,365.33 4,364.00 4,365.08 0.0K
11:35 4,364.40 4,364.95 4,363.78 4,363.94 0.0K
11:40 4,363.94 4,367.57 4,363.94 4,367.12 0.0K
11:45 4,366.98 4,369.29 4,366.81 4,368.52 0.0K
11:50 4,368.60 4,369.08 4,366.64 4,367.33 0.0K
11:55 4,366.82 4,367.09 4,366.51 4,366.59 0.0K
12:00 4,366.43 4,366.43 4,362.91 4,363.34 0.0K
12:05 4,363.48 4,363.61 4,363.18 4,363.48 0.0K
12:10 4,362.77 4,362.77 4,360.79 4,361.93 0.0K
12:15 4,362.41 4,364.76 4,362.28 4,364.63 0.0K
12:20 4,364.48 4,365.97 4,363.03 4,363.27 0.0K
12:25 4,363.10 4,363.10 4,360.32 4,360.32 0.0K
12:30 4,360.19 4,360.92 4,359.34 4,360.10 0.0K
12:35 4,360.58 4,360.58 4,360.34 4,360.34 0.0K
12:40 4,359.41 4,359.41 4,356.95 4,357.04 0.0K
12:45 4,357.73 4,358.40 4,357.49 4,357.92 0.0K
12:50 4,357.85 4,358.28 4,356.45 4,358.28 0.0K
12:55 4,358.35 4,359.55 4,358.10 4,358.46 0.0K
13:00 4,358.14 4,358.14 4,356.50 4,357.64 0.0K
13:05 4,356.95 4,358.47 4,356.95 4,358.47 0.0K
13:10 4,358.65 4,358.65 4,357.20 4,357.20 0.0K
13:15 4,358.37 4,359.74 4,358.37 4,359.50 0.0K
13:20 4,360.18 4,360.85 4,360.05 4,360.30 0.0K
13:25 4,360.47 4,360.72 4,360.23 4,360.23 0.0K
13:30 4,360.38 4,360.92 4,359.78 4,360.01 0.0K
13:35 4,359.86 4,359.86 4,354.86 4,354.86 0.0K
13:40 4,354.59 4,355.20 4,354.22 4,354.22 0.0K
13:45 4,354.71 4,354.71 4,352.38 4,353.25 0.0K
13:50 4,353.98 4,355.15 4,353.73 4,354.91 0.0K
13:55 4,354.41 4,354.41 4,350.95 4,351.86 0.0K
14:00 4,352.16 4,359.32 4,352.16 4,359.32 0.0K
14:05 4,359.67 4,361.14 4,357.93 4,357.93 0.0K
14:10 4,357.78 4,357.93 4,355.36 4,355.36 0.0K
14:15 4,355.65 4,355.80 4,353.70 4,355.56 0.0K
14:20 4,355.24 4,355.24 4,354.53 4,354.53 0.0K
14:25 4,354.37 4,354.37 4,351.41 4,351.66 0.0K
14:30 4,351.66 4,353.16 4,347.51 4,347.51 0.0K
14:35 4,347.76 4,347.76 4,341.39 4,341.97 0.0K
14:40 4,341.29 4,343.02 4,339.74 4,342.48 0.0K
14:45 4,342.22 4,345.81 4,342.22 4,344.39 0.0K
14:50 4,344.31 4,345.25 4,341.85 4,345.12 0.0K
14:55 4,345.47 4,345.47 4,339.42 4,339.67 0.0K
15:00 4,338.79 4,343.36 4,338.79 4,341.27 0.0K
15:05 4,341.00 4,342.38 4,339.92 4,342.13 0.0K
15:10 4,342.38 4,343.48 4,337.90 4,338.42 0.0K
15:15 4,338.17 4,342.57 4,338.17 4,340.90 0.0K
15:20 4,340.74 4,341.06 4,337.57 4,337.57 0.0K
15:25 4,337.73 4,337.83 4,335.99 4,336.44 0.0K
15:30 4,336.44 4,337.07 4,334.89 4,335.67 0.0K
15:35 4,335.92 4,336.87 4,332.96 4,336.87 0.0K
15:40 4,336.19 4,336.58 4,334.84 4,334.90 0.0K
15:45 4,334.36 4,336.67 4,334.36 4,335.98 0.0K
15:50 4,336.22 4,336.40 4,333.41 4,333.66 0.0K
15:55 4,333.90 4,336.36 4,333.90 4,336.36 0.0K
16:00 4,337.05 4,338.59 4,335.86 4,336.35 0.0K
16:05 4,336.59 4,336.59 4,333.79 4,333.79 0.0K
16:10 4,333.54 4,333.82 4,331.54 4,333.45 0.0K
16:15 4,333.29 4,334.41 4,332.94 4,333.69 0.0K
16:20 4,333.56 4,334.37 4,331.24 4,331.42 0.0K
16:25 4,331.67 4,331.67 4,329.29 4,331.59 0.0K
16:35 4,327.74 4,327.74 4,327.74 4,327.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar