FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,844.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,386.50 4,386.50 4,366.27 4,370.27 0.0K
08:05 4,370.27 4,379.06 4,370.03 4,379.06 0.0K
08:10 4,381.80 4,383.73 4,379.51 4,379.51 0.0K
08:15 4,378.82 4,379.09 4,374.88 4,379.07 0.0K
08:20 4,381.66 4,383.65 4,379.34 4,379.98 0.0K
08:25 4,379.89 4,384.62 4,379.89 4,383.57 0.0K
08:30 4,383.99 4,385.05 4,382.75 4,384.38 0.0K
08:35 4,384.14 4,384.14 4,376.66 4,376.66 0.0K
08:40 4,376.66 4,376.76 4,375.12 4,376.48 0.0K
08:45 4,376.72 4,378.11 4,376.72 4,378.11 0.0K
08:50 4,378.25 4,378.39 4,377.56 4,378.09 0.0K
08:55 4,378.58 4,379.21 4,376.44 4,378.60 0.0K
09:00 4,378.76 4,378.76 4,375.37 4,376.00 0.0K
09:05 4,375.91 4,375.91 4,373.10 4,373.23 0.0K
09:10 4,374.01 4,374.46 4,373.07 4,373.07 0.0K
09:15 4,374.73 4,375.73 4,374.46 4,374.52 0.0K
09:20 4,374.70 4,374.83 4,370.00 4,370.00 0.0K
09:25 4,367.95 4,368.37 4,367.00 4,367.73 0.0K
09:30 4,369.10 4,369.72 4,366.85 4,366.85 0.0K
09:35 4,366.61 4,366.61 4,364.64 4,364.64 0.0K
09:40 4,364.32 4,364.38 4,361.91 4,361.91 0.0K
09:45 4,362.15 4,362.58 4,362.04 4,362.04 0.0K
09:50 4,359.99 4,359.99 4,358.90 4,359.06 0.0K
09:55 4,358.90 4,363.25 4,358.90 4,363.25 0.0K
10:00 4,363.98 4,366.09 4,363.98 4,366.00 0.0K
10:05 4,365.76 4,367.01 4,365.76 4,366.71 0.0K
10:10 4,366.03 4,366.27 4,362.75 4,362.75 0.0K
10:15 4,362.06 4,365.29 4,362.06 4,363.34 0.0K
10:20 4,364.02 4,364.02 4,361.80 4,362.00 0.0K
10:25 4,361.91 4,362.60 4,361.67 4,362.60 0.0K
10:30 4,363.28 4,363.46 4,362.60 4,363.22 0.0K
10:35 4,363.06 4,363.84 4,362.63 4,362.63 0.0K
10:40 4,362.71 4,363.92 4,362.59 4,363.92 0.0K
10:45 4,364.90 4,365.58 4,364.65 4,365.20 0.0K
10:50 4,365.45 4,365.96 4,365.08 4,365.19 0.0K
10:55 4,365.55 4,365.62 4,364.94 4,364.94 0.0K
11:00 4,365.42 4,366.04 4,365.38 4,365.87 0.0K
11:05 4,365.59 4,366.19 4,365.51 4,366.19 0.0K
11:10 4,365.46 4,365.55 4,364.98 4,365.12 0.0K
11:15 4,365.12 4,365.12 4,363.12 4,363.12 0.0K
11:20 4,362.87 4,363.41 4,362.71 4,363.41 0.0K
11:25 4,365.46 4,365.65 4,365.34 4,365.41 0.0K
11:30 4,365.05 4,365.05 4,361.40 4,361.40 0.0K
11:35 4,361.22 4,361.63 4,360.67 4,360.67 0.0K
11:40 4,360.42 4,361.52 4,360.11 4,361.52 0.0K
11:45 4,361.77 4,361.77 4,360.67 4,360.67 0.0K
11:50 4,360.84 4,361.72 4,360.84 4,361.48 0.0K
11:55 4,361.62 4,361.95 4,359.13 4,359.13 0.0K
12:00 4,359.05 4,360.32 4,359.05 4,359.66 0.0K
12:05 4,359.91 4,360.57 4,359.91 4,360.57 0.0K
12:10 4,363.32 4,363.32 4,361.46 4,361.46 0.0K
12:15 4,361.46 4,363.13 4,361.46 4,362.96 0.0K
12:20 4,363.10 4,363.35 4,359.44 4,359.44 0.0K
12:25 4,358.75 4,358.75 4,358.22 4,358.22 0.0K
12:30 4,358.35 4,358.35 4,357.34 4,357.50 0.0K
12:35 4,357.20 4,358.07 4,357.20 4,358.07 0.0K
12:40 4,358.31 4,359.68 4,358.31 4,359.33 0.0K
12:45 4,359.09 4,359.95 4,359.09 4,359.94 0.0K
12:50 4,360.62 4,360.62 4,357.43 4,357.43 0.0K
12:55 4,357.57 4,357.65 4,356.77 4,357.13 0.0K
13:00 4,356.89 4,357.38 4,353.74 4,354.23 0.0K
13:05 4,353.96 4,353.96 4,352.76 4,353.42 0.0K
13:10 4,352.74 4,352.98 4,351.42 4,351.87 0.0K
13:15 4,352.65 4,352.65 4,350.87 4,351.91 0.0K
13:20 4,351.73 4,352.14 4,349.52 4,349.76 0.0K
13:25 4,349.52 4,349.82 4,349.38 4,349.82 0.0K
13:30 4,350.31 4,351.59 4,350.22 4,351.59 0.0K
13:35 4,350.91 4,351.05 4,349.41 4,350.63 0.0K
13:40 4,349.45 4,349.45 4,348.09 4,348.16 0.0K
13:45 4,348.40 4,349.09 4,346.07 4,346.07 0.0K
13:50 4,345.83 4,345.83 4,344.08 4,344.08 0.0K
13:55 4,343.72 4,343.72 4,340.94 4,341.57 0.0K
14:00 4,341.08 4,342.13 4,340.93 4,341.82 0.0K
14:05 4,341.79 4,343.16 4,341.70 4,342.15 0.0K
14:10 4,342.21 4,342.21 4,340.26 4,340.50 0.0K
14:15 4,340.50 4,340.61 4,339.93 4,340.13 0.0K
14:20 4,340.37 4,340.61 4,339.04 4,339.22 0.0K
14:25 4,338.98 4,343.00 4,338.73 4,341.96 0.0K
14:30 4,341.83 4,345.39 4,340.90 4,345.29 0.0K
14:35 4,345.11 4,345.11 4,340.56 4,341.25 0.0K
14:40 4,341.92 4,341.92 4,338.64 4,338.64 0.0K
14:45 4,338.88 4,340.26 4,337.47 4,337.81 0.0K
14:50 4,338.49 4,340.60 4,335.58 4,336.98 0.0K
14:55 4,336.82 4,337.00 4,333.02 4,333.02 0.0K
15:00 4,333.15 4,333.15 4,328.18 4,329.64 0.0K
15:05 4,329.78 4,331.46 4,326.14 4,327.08 0.0K
15:10 4,326.76 4,331.46 4,326.58 4,331.46 0.0K
15:15 4,331.60 4,337.09 4,331.60 4,336.85 0.0K
15:20 4,337.01 4,337.77 4,336.70 4,336.87 0.0K
15:25 4,337.56 4,337.96 4,336.83 4,337.80 0.0K
15:30 4,338.05 4,341.14 4,338.05 4,340.56 0.0K
15:35 4,340.32 4,340.48 4,336.36 4,337.71 0.0K
15:40 4,337.47 4,337.47 4,332.66 4,332.66 0.0K
15:45 4,332.48 4,332.48 4,330.65 4,331.33 0.0K
15:50 4,331.24 4,332.88 4,331.05 4,332.88 0.0K
15:55 4,332.88 4,332.88 4,330.37 4,330.37 0.0K
16:00 4,330.10 4,331.90 4,328.20 4,331.90 0.0K
16:05 4,332.58 4,334.10 4,332.58 4,333.32 0.0K
16:10 4,333.50 4,335.21 4,332.94 4,334.96 0.0K
16:15 4,335.13 4,335.13 4,333.33 4,333.46 0.0K
16:20 4,333.30 4,333.39 4,332.46 4,333.00 0.0K
16:25 4,333.25 4,334.17 4,331.27 4,333.44 0.0K
16:35 4,333.54 4,333.54 4,333.54 4,333.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar