FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,844.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,384.11 4,421.66 4,384.11 4,415.78 0.0K
08:05 4,416.47 4,416.47 4,404.83 4,405.93 0.0K
08:10 4,405.86 4,413.94 4,403.32 4,409.52 0.0K
08:15 4,409.52 4,410.36 4,407.87 4,408.69 0.0K
08:20 4,408.00 4,409.53 4,405.24 4,408.12 0.0K
08:25 4,407.77 4,408.98 4,403.95 4,404.51 0.0K
08:30 4,404.35 4,407.94 4,403.86 4,407.27 0.0K
08:35 4,406.65 4,407.06 4,404.31 4,407.06 0.0K
08:40 4,408.14 4,411.17 4,407.68 4,410.24 0.0K
08:45 4,410.58 4,412.78 4,406.67 4,406.67 0.0K
08:50 4,406.35 4,407.31 4,405.19 4,405.34 0.0K
08:55 4,405.61 4,407.31 4,405.58 4,405.99 0.0K
09:00 4,405.74 4,406.26 4,403.36 4,403.36 0.0K
09:05 4,403.04 4,404.83 4,401.93 4,404.59 0.0K
09:10 4,404.72 4,406.32 4,404.45 4,404.62 0.0K
09:15 4,404.40 4,409.83 4,404.40 4,408.46 0.0K
09:20 4,409.03 4,410.46 4,408.10 4,409.58 0.0K
09:25 4,409.76 4,411.44 4,409.76 4,411.44 0.0K
09:30 4,411.28 4,411.48 4,410.35 4,410.35 0.0K
09:35 4,410.59 4,410.59 4,408.74 4,409.79 0.0K
09:40 4,409.62 4,409.76 4,407.95 4,407.95 0.0K
09:45 4,407.02 4,408.38 4,406.73 4,408.01 0.0K
09:50 4,408.25 4,408.25 4,405.31 4,405.31 0.0K
09:55 4,405.31 4,405.56 4,403.94 4,404.97 0.0K
10:00 4,406.19 4,406.19 4,403.88 4,403.88 0.0K
10:05 4,403.20 4,404.80 4,402.09 4,404.80 0.0K
10:10 4,405.05 4,405.40 4,404.78 4,405.35 0.0K
10:15 4,404.67 4,405.89 4,404.21 4,404.21 0.0K
10:20 4,404.07 4,407.57 4,403.72 4,407.57 0.0K
10:25 4,407.33 4,408.16 4,407.06 4,407.63 0.0K
10:30 4,407.39 4,409.15 4,407.39 4,408.81 0.0K
10:35 4,409.29 4,411.11 4,409.03 4,411.11 0.0K
10:40 4,411.74 4,414.51 4,411.43 4,414.26 0.0K
10:45 4,414.09 4,414.48 4,413.42 4,414.11 0.0K
10:50 4,413.86 4,416.98 4,413.41 4,413.90 0.0K
10:55 4,413.63 4,413.92 4,411.86 4,412.70 0.0K
11:00 4,412.01 4,412.70 4,407.21 4,407.59 0.0K
11:05 4,407.65 4,407.65 4,404.68 4,404.68 0.0K
11:10 4,404.86 4,406.41 4,403.10 4,403.79 0.0K
11:15 4,403.54 4,403.54 4,399.62 4,400.65 0.0K
11:20 4,399.48 4,400.16 4,398.20 4,398.89 0.0K
11:25 4,399.30 4,399.30 4,396.59 4,397.09 0.0K
11:30 4,396.78 4,397.10 4,393.21 4,393.21 0.0K
11:35 4,393.21 4,393.21 4,391.33 4,392.72 0.0K
11:40 4,392.78 4,393.08 4,390.88 4,391.15 0.0K
11:45 4,390.90 4,391.19 4,384.66 4,386.83 0.0K
11:50 4,387.51 4,389.61 4,386.38 4,389.37 0.0K
11:55 4,388.69 4,388.69 4,387.02 4,387.02 0.0K
12:00 4,387.56 4,389.93 4,387.56 4,389.62 0.0K
12:05 4,390.36 4,394.44 4,390.36 4,394.38 0.0K
12:10 4,394.44 4,394.44 4,389.55 4,392.90 0.0K
12:15 4,392.74 4,394.24 4,392.58 4,394.20 0.0K
12:20 4,393.51 4,396.18 4,392.83 4,395.71 0.0K
12:25 4,396.39 4,399.81 4,395.90 4,396.04 0.0K
12:30 4,395.36 4,399.79 4,394.67 4,399.79 0.0K
12:35 4,399.31 4,399.68 4,396.60 4,396.60 0.0K
12:40 4,395.38 4,396.03 4,394.66 4,394.67 0.0K
12:45 4,394.60 4,395.45 4,393.64 4,393.64 0.0K
12:50 4,393.99 4,395.71 4,393.46 4,395.71 0.0K
12:55 4,395.03 4,395.03 4,391.38 4,391.52 0.0K
13:00 4,391.27 4,392.49 4,389.88 4,391.82 0.0K
13:05 4,391.69 4,391.69 4,389.76 4,390.22 0.0K
13:10 4,389.95 4,393.29 4,388.71 4,393.29 0.0K
13:15 4,393.51 4,398.19 4,393.51 4,397.92 0.0K
13:20 4,398.10 4,402.07 4,398.10 4,402.07 0.0K
13:25 4,402.34 4,403.96 4,402.27 4,403.03 0.0K
13:30 4,407.57 4,409.31 4,405.48 4,405.48 0.0K
13:35 4,405.17 4,407.54 4,405.01 4,407.40 0.0K
13:40 4,406.71 4,406.71 4,404.47 4,404.71 0.0K
13:45 4,404.00 4,404.00 4,398.06 4,398.99 0.0K
13:50 4,398.63 4,401.98 4,398.63 4,401.85 0.0K
13:55 4,403.22 4,406.34 4,403.22 4,406.21 0.0K
14:00 4,405.52 4,407.08 4,405.27 4,406.77 0.0K
14:05 4,406.83 4,407.41 4,404.83 4,407.26 0.0K
14:10 4,406.73 4,407.09 4,405.77 4,407.09 0.0K
14:15 4,406.74 4,408.08 4,405.89 4,407.39 0.0K
14:20 4,406.58 4,408.68 4,405.97 4,408.68 0.0K
14:25 4,408.62 4,408.62 4,404.09 4,405.59 0.0K
14:30 4,405.73 4,408.76 4,405.39 4,408.55 0.0K
14:35 4,408.31 4,409.96 4,403.96 4,404.50 0.0K
14:40 4,404.69 4,404.83 4,401.58 4,401.73 0.0K
14:45 4,401.47 4,402.42 4,400.16 4,400.86 0.0K
14:50 4,401.35 4,404.06 4,399.90 4,403.68 0.0K
14:55 4,403.93 4,403.93 4,401.56 4,403.06 0.0K
15:00 4,403.29 4,406.30 4,402.37 4,403.16 0.0K
15:05 4,402.47 4,402.67 4,399.33 4,401.45 0.0K
15:10 4,401.29 4,401.35 4,395.29 4,395.29 0.0K
15:15 4,395.11 4,402.13 4,395.11 4,401.95 0.0K
15:20 4,402.44 4,404.94 4,402.44 4,404.94 0.0K
15:25 4,405.25 4,405.71 4,404.16 4,404.56 0.0K
15:30 4,404.39 4,405.41 4,402.68 4,402.68 0.0K
15:35 4,402.74 4,408.97 4,402.74 4,408.97 0.0K
15:40 4,409.05 4,409.05 4,407.44 4,408.01 0.0K
15:45 4,408.55 4,409.95 4,408.55 4,409.59 0.0K
15:50 4,409.41 4,409.41 4,407.73 4,408.29 0.0K
15:55 4,408.16 4,410.45 4,408.11 4,408.84 0.0K
16:00 4,409.06 4,409.17 4,408.45 4,409.17 0.0K
16:05 4,409.41 4,410.74 4,408.92 4,408.98 0.0K
16:10 4,408.76 4,409.11 4,406.13 4,406.13 0.0K
16:15 4,406.35 4,406.41 4,402.64 4,403.88 0.0K
16:20 4,404.57 4,405.53 4,404.10 4,405.19 0.0K
16:25 4,405.04 4,405.58 4,402.84 4,404.28 0.0K
16:35 4,408.57 4,408.57 4,408.57 4,408.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar