FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,793.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,390.03 4,412.36 4,390.03 4,405.11 0.0K
08:05 4,405.59 4,419.17 4,403.38 4,419.17 0.0K
08:10 4,415.40 4,426.03 4,415.40 4,426.03 0.0K
08:15 4,432.79 4,434.21 4,428.88 4,433.91 0.0K
08:20 4,434.40 4,435.70 4,429.01 4,430.67 0.0K
08:25 4,430.81 4,431.50 4,421.37 4,422.23 0.0K
08:30 4,420.61 4,420.61 4,418.30 4,419.38 0.0K
08:35 4,420.06 4,421.82 4,419.49 4,419.74 0.0K
08:40 4,420.28 4,421.47 4,417.61 4,418.79 0.0K
08:45 4,419.08 4,420.95 4,419.08 4,420.87 0.0K
08:50 4,421.56 4,424.83 4,421.29 4,424.83 0.0K
08:55 4,424.59 4,425.54 4,423.99 4,424.74 0.0K
09:00 4,424.32 4,424.32 4,421.56 4,422.74 0.0K
09:05 4,422.82 4,424.06 4,420.63 4,421.60 0.0K
09:10 4,421.73 4,424.17 4,421.73 4,424.17 0.0K
09:15 4,424.71 4,424.71 4,422.65 4,422.82 0.0K
09:20 4,422.64 4,423.54 4,420.82 4,423.54 0.0K
09:25 4,423.00 4,425.50 4,422.60 4,422.60 0.0K
09:30 4,422.34 4,423.46 4,421.95 4,422.96 0.0K
09:35 4,423.65 4,424.88 4,423.40 4,424.79 0.0K
09:40 4,424.86 4,427.06 4,424.86 4,427.06 0.0K
09:45 4,427.30 4,429.09 4,426.82 4,428.15 0.0K
09:50 4,428.00 4,429.18 4,428.00 4,428.91 0.0K
09:55 4,429.15 4,429.97 4,428.10 4,429.97 0.0K
10:00 4,429.73 4,430.57 4,429.12 4,430.55 0.0K
10:05 4,430.49 4,431.60 4,430.40 4,430.40 0.0K
10:10 4,430.40 4,431.37 4,428.52 4,431.37 0.0K
10:15 4,431.62 4,431.62 4,430.03 4,430.03 0.0K
10:20 4,429.55 4,430.29 4,429.27 4,430.29 0.0K
10:25 4,430.29 4,430.29 4,427.29 4,427.56 0.0K
10:30 4,427.34 4,428.90 4,427.34 4,427.81 0.0K
10:35 4,427.87 4,427.87 4,423.51 4,423.51 0.0K
10:40 4,423.40 4,424.06 4,422.54 4,423.57 0.0K
10:45 4,423.32 4,423.32 4,421.55 4,421.55 0.0K
10:50 4,421.72 4,421.97 4,419.62 4,419.62 0.0K
10:55 4,420.11 4,423.97 4,420.11 4,422.75 0.0K
11:00 4,422.58 4,422.64 4,421.52 4,421.52 0.0K
11:05 4,421.57 4,421.57 4,419.88 4,421.13 0.0K
11:10 4,420.68 4,421.21 4,419.64 4,419.90 0.0K
11:15 4,419.73 4,421.81 4,419.73 4,421.39 0.0K
11:20 4,421.57 4,423.60 4,421.57 4,422.97 0.0K
11:25 4,423.10 4,423.26 4,422.06 4,422.51 0.0K
11:30 4,422.24 4,422.24 4,421.33 4,421.33 0.0K
11:35 4,421.08 4,422.59 4,420.95 4,422.40 0.0K
11:40 4,422.67 4,422.67 4,421.30 4,421.30 0.0K
11:45 4,421.43 4,421.43 4,418.34 4,418.51 0.0K
11:50 4,418.51 4,419.37 4,414.01 4,416.06 0.0K
11:55 4,415.82 4,415.99 4,414.80 4,414.80 0.0K
12:00 4,414.66 4,414.66 4,412.63 4,413.01 0.0K
12:05 4,413.28 4,414.76 4,413.28 4,414.29 0.0K
12:10 4,414.53 4,415.17 4,414.53 4,415.17 0.0K
12:15 4,414.68 4,414.68 4,413.34 4,413.34 0.0K
12:20 4,413.40 4,413.57 4,412.87 4,412.87 0.0K
12:25 4,412.80 4,412.80 4,411.80 4,412.28 0.0K
12:30 4,412.40 4,413.29 4,412.40 4,412.97 0.0K
12:35 4,413.10 4,413.10 4,412.63 4,412.63 0.0K
12:40 4,412.45 4,413.62 4,412.27 4,413.31 0.0K
12:45 4,413.39 4,413.39 4,412.63 4,412.78 0.0K
12:50 4,412.69 4,412.76 4,410.70 4,410.72 0.0K
12:55 4,410.87 4,411.57 4,408.43 4,408.43 0.0K
13:00 4,408.61 4,412.34 4,408.29 4,412.20 0.0K
13:05 4,411.52 4,411.58 4,408.48 4,408.48 0.0K
13:10 4,409.16 4,411.24 4,408.67 4,411.06 0.0K
13:15 4,411.75 4,413.58 4,411.75 4,413.58 0.0K
13:20 4,413.51 4,414.19 4,413.47 4,413.47 0.0K
13:25 4,413.63 4,413.63 4,411.58 4,411.58 0.0K
13:30 4,411.82 4,411.82 4,394.41 4,397.11 0.0K
13:35 4,395.49 4,395.49 4,391.54 4,393.98 0.0K
13:40 4,393.54 4,393.54 4,388.88 4,391.45 0.0K
13:45 4,392.14 4,397.51 4,392.14 4,394.37 0.0K
13:50 4,394.37 4,395.24 4,391.68 4,395.24 0.0K
13:55 4,395.42 4,396.28 4,394.29 4,394.88 0.0K
14:00 4,395.06 4,395.06 4,391.34 4,391.34 0.0K
14:05 4,392.03 4,394.78 4,392.03 4,393.61 0.0K
14:10 4,393.41 4,393.41 4,389.35 4,389.35 0.0K
14:15 4,389.19 4,391.85 4,389.19 4,391.45 0.0K
14:20 4,391.64 4,392.49 4,391.50 4,392.30 0.0K
14:25 4,392.23 4,392.71 4,390.49 4,390.49 0.0K
14:30 4,391.17 4,393.42 4,388.70 4,392.73 0.0K
14:35 4,392.47 4,392.65 4,390.27 4,392.39 0.0K
14:40 4,392.64 4,392.64 4,390.25 4,391.77 0.0K
14:45 4,391.70 4,395.15 4,390.69 4,394.37 0.0K
14:50 4,394.13 4,394.13 4,392.26 4,392.72 0.0K
14:55 4,392.79 4,392.79 4,389.89 4,391.60 0.0K
15:00 4,391.76 4,392.03 4,390.78 4,391.63 0.0K
15:05 4,391.45 4,392.27 4,390.14 4,390.73 0.0K
15:10 4,390.49 4,390.94 4,389.98 4,390.45 0.0K
15:15 4,390.13 4,390.13 4,386.24 4,386.33 0.0K
15:20 4,387.01 4,389.31 4,386.82 4,388.93 0.0K
15:25 4,388.58 4,390.30 4,388.10 4,388.94 0.0K
15:30 4,388.80 4,389.49 4,388.54 4,389.16 0.0K
15:35 4,389.03 4,389.03 4,385.76 4,386.52 0.0K
15:40 4,386.65 4,387.27 4,385.10 4,385.13 0.0K
15:45 4,385.38 4,385.38 4,383.42 4,384.89 0.0K
15:50 4,384.48 4,384.97 4,383.31 4,383.58 0.0K
15:55 4,383.85 4,384.29 4,382.18 4,382.85 0.0K
16:00 4,383.84 4,383.88 4,381.11 4,381.11 0.0K
16:05 4,380.94 4,380.94 4,378.88 4,380.37 0.0K
16:10 4,381.37 4,382.13 4,379.80 4,380.26 0.0K
16:15 4,380.44 4,380.62 4,379.04 4,380.18 0.0K
16:20 4,380.25 4,380.27 4,378.41 4,378.56 0.0K
16:25 4,379.05 4,380.84 4,378.68 4,380.52 0.0K
16:35 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar