FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,793.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,403.24 4,403.24 4,389.34 4,392.80 0.0K
08:05 4,393.88 4,394.40 4,390.26 4,390.97 0.0K
08:10 4,391.50 4,396.76 4,390.46 4,396.76 0.0K
08:15 4,397.34 4,403.67 4,396.37 4,403.09 0.0K
08:20 4,402.41 4,402.41 4,400.93 4,400.93 0.0K
08:25 4,400.44 4,402.47 4,398.70 4,399.45 0.0K
08:30 4,397.35 4,399.94 4,397.35 4,399.54 0.0K
08:35 4,399.71 4,401.33 4,399.71 4,401.33 0.0K
08:40 4,401.58 4,402.79 4,400.04 4,400.04 0.0K
08:45 4,399.35 4,399.35 4,397.24 4,397.43 0.0K
08:50 4,397.57 4,398.01 4,395.98 4,396.50 0.0K
08:55 4,396.75 4,398.98 4,396.50 4,398.91 0.0K
09:00 4,400.01 4,402.89 4,400.01 4,402.17 0.0K
09:05 4,401.49 4,401.49 4,399.18 4,400.35 0.0K
09:10 4,400.11 4,401.18 4,397.85 4,397.85 0.0K
09:15 4,397.53 4,397.53 4,395.99 4,395.99 0.0K
09:20 4,395.73 4,395.83 4,395.10 4,395.83 0.0K
09:25 4,395.15 4,395.15 4,393.55 4,394.88 0.0K
09:30 4,395.61 4,396.72 4,395.61 4,395.85 0.0K
09:35 4,395.41 4,397.77 4,395.41 4,396.84 0.0K
09:40 4,396.92 4,396.92 4,394.79 4,394.92 0.0K
09:45 4,394.79 4,394.79 4,390.13 4,391.06 0.0K
09:50 4,391.30 4,395.40 4,391.30 4,395.40 0.0K
09:55 4,395.15 4,398.54 4,395.15 4,396.84 0.0K
10:00 4,396.16 4,396.25 4,395.91 4,396.07 0.0K
10:05 4,396.25 4,398.53 4,395.44 4,398.29 0.0K
10:10 4,398.54 4,398.79 4,397.13 4,397.25 0.0K
10:15 4,397.50 4,399.39 4,396.81 4,399.39 0.0K
10:20 4,399.48 4,399.72 4,398.54 4,398.54 0.0K
10:25 4,398.78 4,399.39 4,398.78 4,399.14 0.0K
10:30 4,398.90 4,398.90 4,397.11 4,398.62 0.0K
10:35 4,398.86 4,398.86 4,398.41 4,398.41 0.0K
10:40 4,398.05 4,398.06 4,397.38 4,397.38 0.0K
10:45 4,397.73 4,397.82 4,397.15 4,397.30 0.0K
10:50 4,397.43 4,397.43 4,395.31 4,395.31 0.0K
10:55 4,395.18 4,396.20 4,395.18 4,396.17 0.0K
11:00 4,397.10 4,397.51 4,396.53 4,396.53 0.0K
11:05 4,396.71 4,399.12 4,396.71 4,399.12 0.0K
11:10 4,399.47 4,401.22 4,397.42 4,401.22 0.0K
11:15 4,401.15 4,401.80 4,400.74 4,401.80 0.0K
11:20 4,402.04 4,402.94 4,401.77 4,402.94 0.0K
11:25 4,403.43 4,404.12 4,402.99 4,402.99 0.0K
11:30 4,402.83 4,404.48 4,402.83 4,404.48 0.0K
11:35 4,404.42 4,404.84 4,403.95 4,404.01 0.0K
11:40 4,403.89 4,403.89 4,402.51 4,402.51 0.0K
11:45 4,403.19 4,403.35 4,402.21 4,402.97 0.0K
11:50 4,402.79 4,403.27 4,402.02 4,403.27 0.0K
11:55 4,403.43 4,404.78 4,403.43 4,404.70 0.0K
12:00 4,403.88 4,403.88 4,401.56 4,401.96 0.0K
12:05 4,402.14 4,402.14 4,401.30 4,401.54 0.0K
12:10 4,401.37 4,402.10 4,401.37 4,401.41 0.0K
12:15 4,401.58 4,402.00 4,400.95 4,401.19 0.0K
12:20 4,400.77 4,401.26 4,399.57 4,399.57 0.0K
12:25 4,399.33 4,399.33 4,398.19 4,398.19 0.0K
12:30 4,397.90 4,399.27 4,397.75 4,398.64 0.0K
12:35 4,398.39 4,398.64 4,396.90 4,397.36 0.0K
12:40 4,397.52 4,401.71 4,397.52 4,401.71 0.0K
12:45 4,401.98 4,402.90 4,401.98 4,402.04 0.0K
12:50 4,401.80 4,402.48 4,400.68 4,400.68 0.0K
12:55 4,400.83 4,402.97 4,400.54 4,402.71 0.0K
13:00 4,402.98 4,403.71 4,401.16 4,401.16 0.0K
13:05 4,401.30 4,401.63 4,400.80 4,401.63 0.0K
13:10 4,401.38 4,402.58 4,401.38 4,402.58 0.0K
13:15 4,402.51 4,402.51 4,401.16 4,402.20 0.0K
13:20 4,400.82 4,401.45 4,400.76 4,401.45 0.0K
13:25 4,401.52 4,401.52 4,401.37 4,401.37 0.0K
13:30 4,401.13 4,402.10 4,400.64 4,400.64 0.0K
13:35 4,401.33 4,401.33 4,400.53 4,400.53 0.0K
13:40 4,400.28 4,400.28 4,397.53 4,398.02 0.0K
13:45 4,397.94 4,397.94 4,395.56 4,396.18 0.0K
13:50 4,395.94 4,395.94 4,394.15 4,394.15 0.0K
13:55 4,393.97 4,394.19 4,392.42 4,393.10 0.0K
14:00 4,393.32 4,394.57 4,392.36 4,394.57 0.0K
14:05 4,394.41 4,394.89 4,393.14 4,393.14 0.0K
14:10 4,392.46 4,392.46 4,392.03 4,392.22 0.0K
14:15 4,392.47 4,394.02 4,392.47 4,393.20 0.0K
14:20 4,393.02 4,393.02 4,392.27 4,392.96 0.0K
14:25 4,392.27 4,392.94 4,391.90 4,392.94 0.0K
14:30 4,393.19 4,396.00 4,393.01 4,393.89 0.0K
14:35 4,393.89 4,395.02 4,393.58 4,393.91 0.0K
14:40 4,393.43 4,393.60 4,390.68 4,393.24 0.0K
14:45 4,393.92 4,393.92 4,391.40 4,391.40 0.0K
14:50 4,390.91 4,391.68 4,390.82 4,390.82 0.0K
14:55 4,391.50 4,393.64 4,391.50 4,393.27 0.0K
15:00 4,393.45 4,395.22 4,390.82 4,390.82 0.0K
15:05 4,390.34 4,390.58 4,386.99 4,388.48 0.0K
15:10 4,389.65 4,393.02 4,389.65 4,392.34 0.0K
15:15 4,392.58 4,395.37 4,392.58 4,395.19 0.0K
15:20 4,394.50 4,394.50 4,393.49 4,393.51 0.0K
15:25 4,393.75 4,393.75 4,392.94 4,393.46 0.0K
15:30 4,393.33 4,398.87 4,393.33 4,397.32 0.0K
15:35 4,397.57 4,399.36 4,397.24 4,399.33 0.0K
15:40 4,399.33 4,400.66 4,399.33 4,399.83 0.0K
15:45 4,399.90 4,400.53 4,397.29 4,397.98 0.0K
15:50 4,398.05 4,399.95 4,397.36 4,398.95 0.0K
15:55 4,398.70 4,401.21 4,398.70 4,400.19 0.0K
16:00 4,400.26 4,400.95 4,399.50 4,400.07 0.0K
16:05 4,399.38 4,402.02 4,399.38 4,400.41 0.0K
16:10 4,400.57 4,400.65 4,399.67 4,400.19 0.0K
16:15 4,399.95 4,400.19 4,398.12 4,398.27 0.0K
16:20 4,398.20 4,399.03 4,396.28 4,396.92 0.0K
16:25 4,397.16 4,398.44 4,395.83 4,396.28 0.0K
16:35 4,390.03 4,390.03 4,390.03 4,390.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar