FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,793.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,374.26 4,392.95 4,374.26 4,381.80 0.0K
08:05 4,383.09 4,393.96 4,383.09 4,393.47 0.0K
08:10 4,393.33 4,399.79 4,393.33 4,396.91 0.0K
08:15 4,397.16 4,398.14 4,395.09 4,395.09 0.0K
08:20 4,395.15 4,396.62 4,395.01 4,395.61 0.0K
08:25 4,396.16 4,396.63 4,395.48 4,396.63 0.0K
08:30 4,396.63 4,397.36 4,390.83 4,392.11 0.0K
08:35 4,391.95 4,392.60 4,391.48 4,392.60 0.0K
08:40 4,389.94 4,391.94 4,389.84 4,391.93 0.0K
08:45 4,392.19 4,392.19 4,389.77 4,390.58 0.0K
08:50 4,390.42 4,390.42 4,389.34 4,389.34 0.0K
08:55 4,389.58 4,390.40 4,389.58 4,390.40 0.0K
09:00 4,391.86 4,396.33 4,391.50 4,395.65 0.0K
09:05 4,394.96 4,395.71 4,394.03 4,395.35 0.0K
09:10 4,395.53 4,395.82 4,392.00 4,392.00 0.0K
09:15 4,392.48 4,392.62 4,391.28 4,391.46 0.0K
09:20 4,390.49 4,393.38 4,390.49 4,391.91 0.0K
09:25 4,391.67 4,392.52 4,391.35 4,392.44 0.0K
09:30 4,393.85 4,394.95 4,393.34 4,393.58 0.0K
09:35 4,393.34 4,393.34 4,390.89 4,391.20 0.0K
09:40 4,391.07 4,394.74 4,391.07 4,393.77 0.0K
09:45 4,394.13 4,394.73 4,393.96 4,394.47 0.0K
09:50 4,394.61 4,394.61 4,392.05 4,392.05 0.0K
09:55 4,391.83 4,392.15 4,387.47 4,389.77 0.0K
10:00 4,390.45 4,392.67 4,390.45 4,390.54 0.0K
10:05 4,390.70 4,391.93 4,390.70 4,391.69 0.0K
10:10 4,390.32 4,390.63 4,389.37 4,389.37 0.0K
10:15 4,389.62 4,391.99 4,389.62 4,391.24 0.0K
10:20 4,391.93 4,392.17 4,389.65 4,389.65 0.0K
10:25 4,389.80 4,391.38 4,389.80 4,391.36 0.0K
10:30 4,392.05 4,393.78 4,392.05 4,393.54 0.0K
10:35 4,394.22 4,395.98 4,394.22 4,395.98 0.0K
10:40 4,396.04 4,398.35 4,396.04 4,398.18 0.0K
10:45 4,398.12 4,399.25 4,398.12 4,399.13 0.0K
10:50 4,399.00 4,400.15 4,399.00 4,399.91 0.0K
10:55 4,400.59 4,400.67 4,400.13 4,400.13 0.0K
11:00 4,399.88 4,399.88 4,397.94 4,397.94 0.0K
11:05 4,397.78 4,397.78 4,395.30 4,395.54 0.0K
11:10 4,395.36 4,395.85 4,395.21 4,395.85 0.0K
11:15 4,395.16 4,395.16 4,393.99 4,394.18 0.0K
11:20 4,393.94 4,395.19 4,393.94 4,394.38 0.0K
11:25 4,394.38 4,394.38 4,394.00 4,394.18 0.0K
11:30 4,394.45 4,395.15 4,394.27 4,395.15 0.0K
11:35 4,394.91 4,395.31 4,394.62 4,395.31 0.0K
11:40 4,395.50 4,395.50 4,393.40 4,393.40 0.0K
11:45 4,393.16 4,393.49 4,393.16 4,393.49 0.0K
11:50 4,393.58 4,395.10 4,393.58 4,394.78 0.0K
11:55 4,395.46 4,396.67 4,395.46 4,396.44 0.0K
12:00 4,396.31 4,396.31 4,394.28 4,394.59 0.0K
12:05 4,394.71 4,396.41 4,394.71 4,396.41 0.0K
12:10 4,396.16 4,396.16 4,395.43 4,395.43 0.0K
12:15 4,394.74 4,394.88 4,394.74 4,394.88 0.0K
12:20 4,395.57 4,395.78 4,395.03 4,395.78 0.0K
12:25 4,395.54 4,395.54 4,393.89 4,393.89 0.0K
12:30 4,394.13 4,394.89 4,394.13 4,394.56 0.0K
12:35 4,394.86 4,396.00 4,394.50 4,396.00 0.0K
12:40 4,395.73 4,395.73 4,394.98 4,395.11 0.0K
12:45 4,394.85 4,395.34 4,394.50 4,394.51 0.0K
12:50 4,394.75 4,394.90 4,394.43 4,394.88 0.0K
12:55 4,395.25 4,395.38 4,395.17 4,395.38 0.0K
13:00 4,395.02 4,395.75 4,394.92 4,394.92 0.0K
13:05 4,395.07 4,395.07 4,394.38 4,394.45 0.0K
13:10 4,394.20 4,394.20 4,393.42 4,393.42 0.0K
13:15 4,393.91 4,393.91 4,392.84 4,393.37 0.0K
13:20 4,393.24 4,393.99 4,392.44 4,393.13 0.0K
13:25 4,393.81 4,395.67 4,393.81 4,395.43 0.0K
13:30 4,395.61 4,398.42 4,395.61 4,397.58 0.0K
13:35 4,397.64 4,397.89 4,397.11 4,397.48 0.0K
13:40 4,397.48 4,397.69 4,396.65 4,396.81 0.0K
13:45 4,397.05 4,397.63 4,397.05 4,397.27 0.0K
13:50 4,397.52 4,397.76 4,396.64 4,396.64 0.0K
13:55 4,396.39 4,397.37 4,396.39 4,396.65 0.0K
14:00 4,396.33 4,396.33 4,395.44 4,396.19 0.0K
14:05 4,396.88 4,398.88 4,396.88 4,398.69 0.0K
14:10 4,398.94 4,399.72 4,398.94 4,399.12 0.0K
14:15 4,399.32 4,399.65 4,399.13 4,399.13 0.0K
14:20 4,398.88 4,400.32 4,398.53 4,398.53 0.0K
14:25 4,398.77 4,399.57 4,398.77 4,399.44 0.0K
14:30 4,400.13 4,401.71 4,399.64 4,401.23 0.0K
14:35 4,401.47 4,404.90 4,401.21 4,403.94 0.0K
14:40 4,404.12 4,404.35 4,402.76 4,403.57 0.0K
14:45 4,403.33 4,406.40 4,403.33 4,404.50 0.0K
14:50 4,404.32 4,404.89 4,403.22 4,403.84 0.0K
14:55 4,403.97 4,405.92 4,403.97 4,405.92 0.0K
15:00 4,405.98 4,407.22 4,404.28 4,404.28 0.0K
15:05 4,404.97 4,404.97 4,401.81 4,401.81 0.0K
15:10 4,401.94 4,404.77 4,401.94 4,403.16 0.0K
15:15 4,403.29 4,405.02 4,403.29 4,404.83 0.0K
15:20 4,404.96 4,405.86 4,404.72 4,405.86 0.0K
15:25 4,406.11 4,408.30 4,405.73 4,407.77 0.0K
15:30 4,407.77 4,407.77 4,405.67 4,405.67 0.0K
15:35 4,405.42 4,406.43 4,405.04 4,406.43 0.0K
15:40 4,406.36 4,407.24 4,406.29 4,406.46 0.0K
15:45 4,406.70 4,406.70 4,405.02 4,405.02 0.0K
15:50 4,404.21 4,404.83 4,403.07 4,404.65 0.0K
15:55 4,404.47 4,405.74 4,403.97 4,404.65 0.0K
16:00 4,404.73 4,408.16 4,404.73 4,406.14 0.0K
16:05 4,406.36 4,406.36 4,404.37 4,405.26 0.0K
16:10 4,406.63 4,408.75 4,406.57 4,406.87 0.0K
16:15 4,406.48 4,406.64 4,403.37 4,403.37 0.0K
16:20 4,403.29 4,405.17 4,402.60 4,404.48 0.0K
16:25 4,404.35 4,405.40 4,402.74 4,405.40 0.0K
16:35 4,403.24 4,403.24 4,403.24 4,403.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar