FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,275.46 2,281.55 2,275.46 2,277.06 0.0K
08:05 2,276.84 2,280.27 2,275.11 2,277.31 0.0K
08:10 2,277.55 2,277.90 2,275.42 2,276.14 0.0K
08:15 2,276.60 2,276.60 2,270.17 2,270.64 0.0K
08:20 2,270.40 2,270.40 2,263.43 2,263.43 0.0K
08:25 2,263.55 2,266.99 2,263.45 2,266.99 0.0K
08:30 2,266.19 2,267.57 2,264.60 2,264.60 0.0K
08:35 2,264.13 2,266.90 2,263.64 2,266.90 0.0K
08:40 2,267.02 2,271.02 2,267.02 2,270.56 0.0K
08:45 2,270.93 2,276.08 2,270.55 2,276.08 0.0K
08:50 2,276.09 2,277.50 2,276.09 2,277.50 0.0K
08:55 2,277.96 2,278.20 2,275.74 2,275.91 0.0K
09:00 2,274.52 2,274.52 2,272.01 2,272.05 0.0K
09:05 2,271.99 2,273.63 2,271.73 2,273.63 0.0K
09:10 2,273.67 2,276.41 2,273.67 2,275.03 0.0K
09:15 2,274.94 2,276.79 2,274.58 2,275.43 0.0K
09:20 2,275.52 2,275.52 2,272.82 2,272.82 0.0K
09:25 2,273.28 2,274.53 2,273.28 2,274.53 0.0K
09:30 2,274.35 2,274.50 2,272.62 2,274.35 0.0K
09:35 2,274.32 2,275.34 2,274.26 2,275.34 0.0K
09:40 2,273.72 2,274.18 2,272.15 2,272.15 0.0K
09:45 2,272.15 2,274.64 2,272.15 2,274.18 0.0K
09:50 2,274.16 2,275.04 2,273.64 2,274.94 0.0K
09:55 2,274.93 2,274.94 2,274.35 2,274.40 0.0K
10:00 2,274.36 2,274.76 2,272.70 2,272.73 0.0K
10:05 2,272.65 2,273.85 2,272.25 2,272.78 0.0K
10:10 2,272.32 2,274.22 2,272.27 2,273.74 0.0K
10:15 2,274.20 2,274.78 2,274.11 2,274.78 0.0K
10:20 2,274.80 2,275.44 2,274.01 2,274.01 0.0K
10:25 2,273.97 2,274.73 2,273.34 2,273.38 0.0K
10:30 2,273.37 2,276.37 2,273.37 2,274.55 0.0K
10:35 2,274.49 2,276.19 2,273.97 2,276.19 0.0K
10:40 2,276.66 2,278.38 2,276.66 2,278.35 0.0K
10:45 2,278.42 2,280.78 2,278.42 2,280.70 0.0K
10:50 2,280.24 2,281.24 2,280.15 2,280.34 0.0K
10:55 2,280.17 2,280.17 2,279.33 2,279.40 0.0K
11:00 2,278.94 2,279.86 2,277.65 2,279.22 0.0K
11:05 2,279.34 2,279.45 2,278.23 2,278.23 0.0K
11:10 2,277.52 2,277.87 2,276.83 2,277.19 0.0K
11:15 2,277.18 2,278.19 2,276.91 2,276.91 0.0K
11:20 2,276.96 2,279.25 2,276.96 2,279.25 0.0K
11:25 2,279.22 2,279.68 2,279.16 2,279.18 0.0K
11:30 2,279.23 2,280.15 2,279.20 2,279.41 0.0K
11:35 2,279.43 2,280.41 2,279.43 2,279.94 0.0K
11:40 2,279.98 2,280.22 2,279.56 2,279.56 0.0K
11:45 2,279.53 2,279.53 2,278.89 2,278.89 0.0K
11:50 2,278.83 2,278.83 2,277.34 2,278.05 0.0K
11:55 2,278.02 2,278.02 2,276.05 2,276.10 0.0K
12:00 2,276.56 2,276.93 2,276.03 2,276.92 0.0K
12:05 2,276.96 2,278.21 2,276.87 2,278.21 0.0K
12:10 2,278.67 2,281.90 2,278.67 2,281.88 0.0K
12:15 2,281.85 2,282.18 2,281.36 2,281.36 0.0K
12:20 2,281.32 2,281.53 2,280.88 2,280.88 0.0K
12:25 2,280.42 2,281.07 2,280.05 2,281.07 0.0K
12:30 2,281.13 2,282.23 2,281.04 2,282.23 0.0K
12:35 2,282.25 2,282.28 2,281.36 2,281.37 0.0K
12:40 2,281.35 2,282.18 2,281.30 2,282.15 0.0K
12:45 2,282.09 2,282.38 2,282.03 2,282.32 0.0K
12:50 2,282.32 2,282.78 2,281.60 2,281.60 0.0K
12:55 2,281.14 2,281.14 2,280.18 2,280.18 0.0K
13:00 2,280.17 2,280.38 2,278.32 2,278.73 0.0K
13:05 2,278.74 2,278.78 2,278.13 2,278.18 0.0K
13:10 2,278.12 2,279.32 2,278.12 2,278.81 0.0K
13:15 2,278.35 2,278.35 2,277.05 2,277.05 0.0K
13:20 2,277.04 2,278.96 2,277.01 2,278.03 0.0K
13:25 2,277.57 2,277.57 2,276.99 2,277.08 0.0K
13:30 2,277.05 2,277.08 2,275.03 2,275.82 0.0K
13:35 2,275.86 2,276.93 2,275.81 2,276.54 0.0K
13:40 2,276.46 2,278.06 2,276.37 2,277.84 0.0K
13:45 2,277.91 2,277.91 2,276.58 2,277.57 0.0K
13:50 2,277.58 2,277.58 2,274.55 2,274.90 0.0K
13:55 2,274.88 2,274.88 2,273.93 2,274.33 0.0K
14:00 2,274.12 2,275.61 2,274.06 2,275.19 0.0K
14:05 2,275.20 2,275.21 2,273.40 2,273.40 0.0K
14:10 2,273.41 2,275.91 2,272.81 2,275.91 0.0K
14:15 2,275.95 2,276.52 2,275.78 2,276.36 0.0K
14:20 2,276.31 2,276.31 2,275.29 2,275.46 0.0K
14:25 2,275.48 2,275.98 2,275.48 2,275.87 0.0K
14:30 2,275.99 2,276.54 2,274.84 2,276.54 0.0K
14:35 2,276.95 2,277.03 2,272.59 2,273.10 0.0K
14:40 2,273.53 2,273.53 2,271.03 2,272.93 0.0K
14:45 2,272.80 2,276.64 2,271.71 2,276.64 0.0K
14:50 2,276.52 2,278.08 2,275.28 2,275.36 0.0K
14:55 2,275.82 2,277.61 2,275.72 2,276.68 0.0K
15:00 2,276.20 2,281.62 2,275.39 2,281.15 0.0K
15:05 2,281.12 2,283.70 2,281.12 2,283.12 0.0K
15:10 2,283.00 2,283.98 2,280.14 2,280.15 0.0K
15:15 2,280.02 2,281.37 2,279.49 2,280.96 0.0K
15:20 2,280.93 2,280.95 2,279.31 2,280.24 0.0K
15:25 2,279.78 2,281.25 2,279.78 2,279.87 0.0K
15:30 2,279.86 2,282.13 2,279.86 2,281.70 0.0K
15:35 2,281.24 2,281.62 2,279.59 2,280.02 0.0K
15:40 2,280.48 2,281.63 2,279.88 2,279.88 0.0K
15:45 2,279.92 2,281.04 2,279.91 2,280.83 0.0K
15:50 2,280.83 2,281.82 2,280.29 2,280.33 0.0K
15:55 2,280.33 2,284.21 2,280.33 2,283.16 0.0K
16:00 2,282.79 2,286.14 2,282.72 2,285.10 0.0K
16:05 2,285.56 2,286.00 2,284.46 2,285.15 0.0K
16:10 2,284.70 2,285.92 2,283.58 2,284.43 0.0K
16:15 2,284.40 2,284.54 2,283.43 2,284.21 0.0K
16:20 2,284.25 2,286.28 2,284.25 2,286.19 0.0K
16:25 2,286.19 2,286.19 2,284.25 2,284.93 0.0K
16:35 2,288.11 2,288.11 2,288.11 2,288.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar