FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,369.32 2,370.07 2,360.83 2,361.34 0.0K
08:05 2,361.37 2,361.45 2,356.11 2,356.31 0.0K
08:10 2,356.27 2,356.78 2,354.22 2,355.87 0.0K
08:15 2,355.89 2,356.53 2,354.50 2,355.95 0.0K
08:20 2,355.86 2,356.33 2,354.38 2,355.01 0.0K
08:25 2,354.98 2,357.69 2,354.25 2,355.93 0.0K
08:30 2,355.91 2,355.91 2,353.04 2,353.04 0.0K
08:35 2,353.10 2,353.78 2,352.64 2,353.77 0.0K
08:40 2,353.31 2,353.77 2,352.60 2,353.55 0.0K
08:45 2,353.08 2,353.08 2,352.24 2,352.25 0.0K
08:50 2,352.29 2,352.67 2,351.13 2,351.31 0.0K
08:55 2,351.37 2,351.37 2,350.00 2,351.18 0.0K
09:00 2,351.18 2,351.18 2,348.96 2,348.96 0.0K
09:05 2,348.99 2,351.09 2,348.96 2,349.63 0.0K
09:10 2,349.62 2,349.62 2,345.99 2,347.49 0.0K
09:15 2,347.45 2,347.51 2,346.71 2,347.32 0.0K
09:20 2,347.34 2,347.34 2,345.01 2,345.01 0.0K
09:25 2,345.04 2,345.05 2,342.96 2,342.96 0.0K
09:30 2,342.83 2,345.51 2,342.83 2,345.05 0.0K
09:35 2,345.51 2,346.79 2,345.51 2,346.67 0.0K
09:40 2,346.21 2,346.33 2,345.26 2,345.26 0.0K
09:45 2,345.14 2,345.74 2,344.67 2,345.62 0.0K
09:50 2,345.66 2,349.73 2,345.66 2,349.62 0.0K
09:55 2,349.59 2,349.66 2,348.60 2,348.60 0.0K
10:00 2,348.47 2,348.47 2,347.42 2,347.54 0.0K
10:05 2,347.60 2,347.63 2,346.26 2,346.44 0.0K
10:10 2,346.49 2,347.45 2,344.75 2,347.04 0.0K
10:15 2,347.06 2,349.01 2,347.06 2,348.07 0.0K
10:20 2,348.08 2,348.26 2,347.26 2,347.73 0.0K
10:25 2,347.27 2,348.84 2,347.27 2,347.66 0.0K
10:30 2,347.72 2,347.72 2,346.50 2,346.62 0.0K
10:35 2,346.64 2,347.10 2,343.76 2,344.31 0.0K
10:40 2,344.31 2,345.49 2,343.73 2,345.49 0.0K
10:45 2,345.44 2,347.49 2,345.44 2,347.49 0.0K
10:50 2,347.47 2,347.47 2,345.52 2,345.55 0.0K
10:55 2,345.49 2,346.07 2,342.89 2,343.12 0.0K
11:00 2,342.99 2,342.99 2,340.50 2,340.50 0.0K
11:05 2,340.04 2,340.75 2,339.82 2,340.67 0.0K
11:10 2,340.67 2,340.76 2,339.46 2,339.46 0.0K
11:15 2,339.34 2,339.40 2,337.46 2,337.93 0.0K
11:20 2,337.93 2,337.96 2,337.26 2,337.26 0.0K
11:25 2,337.35 2,337.44 2,336.75 2,336.76 0.0K
11:30 2,336.85 2,336.94 2,334.03 2,334.03 0.0K
11:35 2,333.92 2,333.96 2,333.44 2,333.79 0.0K
11:40 2,333.78 2,334.42 2,333.20 2,333.96 0.0K
11:45 2,334.43 2,335.42 2,334.18 2,335.42 0.0K
11:50 2,335.38 2,335.63 2,335.17 2,335.39 0.0K
11:55 2,335.44 2,335.86 2,335.37 2,335.38 0.0K
12:00 2,335.37 2,337.94 2,335.36 2,337.83 0.0K
12:05 2,337.83 2,337.93 2,336.82 2,337.91 0.0K
12:10 2,337.93 2,337.93 2,337.22 2,337.78 0.0K
12:15 2,337.79 2,337.80 2,337.05 2,337.14 0.0K
12:20 2,336.68 2,337.20 2,335.81 2,335.81 0.0K
12:25 2,335.80 2,336.80 2,335.80 2,336.34 0.0K
12:30 2,336.30 2,337.51 2,336.30 2,336.89 0.0K
12:35 2,336.88 2,337.48 2,336.42 2,337.45 0.0K
12:40 2,337.46 2,339.45 2,337.46 2,339.45 0.0K
12:45 2,339.50 2,339.61 2,337.80 2,338.26 0.0K
12:50 2,338.37 2,340.85 2,338.36 2,340.30 0.0K
12:55 2,340.33 2,341.71 2,339.93 2,341.67 0.0K
13:00 2,341.63 2,344.86 2,341.63 2,344.40 0.0K
13:05 2,344.39 2,346.29 2,344.39 2,345.58 0.0K
13:10 2,345.49 2,345.49 2,345.30 2,345.30 0.0K
13:15 2,345.18 2,345.28 2,344.72 2,345.28 0.0K
13:20 2,345.35 2,346.41 2,345.35 2,346.41 0.0K
13:25 2,346.44 2,346.45 2,345.46 2,345.50 0.0K
13:30 2,345.04 2,345.26 2,343.76 2,344.23 0.0K
13:35 2,343.77 2,343.83 2,341.91 2,341.91 0.0K
13:40 2,341.45 2,341.57 2,341.11 2,341.55 0.0K
13:45 2,342.01 2,342.04 2,341.54 2,341.94 0.0K
13:50 2,342.40 2,342.40 2,341.52 2,341.52 0.0K
13:55 2,341.48 2,341.48 2,339.92 2,339.92 0.0K
14:00 2,339.45 2,340.73 2,339.45 2,340.26 0.0K
14:05 2,341.43 2,342.39 2,341.00 2,341.82 0.0K
14:10 2,341.24 2,343.94 2,341.24 2,343.93 0.0K
14:15 2,343.86 2,345.35 2,343.83 2,344.02 0.0K
14:20 2,344.48 2,345.02 2,343.71 2,343.83 0.0K
14:25 2,343.73 2,344.20 2,343.27 2,344.07 0.0K
14:30 2,343.61 2,343.61 2,340.02 2,340.15 0.0K
14:35 2,340.15 2,341.67 2,340.06 2,340.11 0.0K
14:40 2,340.09 2,341.57 2,339.68 2,340.02 0.0K
14:45 2,338.96 2,342.39 2,338.96 2,341.39 0.0K
14:50 2,340.66 2,342.35 2,340.28 2,341.90 0.0K
14:55 2,341.44 2,343.31 2,341.42 2,342.57 0.0K
15:00 2,342.57 2,342.57 2,340.59 2,341.10 0.0K
15:05 2,340.63 2,342.18 2,340.63 2,341.50 0.0K
15:10 2,341.96 2,342.70 2,341.64 2,341.64 0.0K
15:15 2,341.18 2,341.91 2,340.25 2,341.03 0.0K
15:20 2,341.08 2,341.23 2,339.74 2,339.74 0.0K
15:25 2,339.67 2,342.08 2,339.65 2,342.08 0.0K
15:30 2,342.55 2,342.63 2,341.07 2,341.45 0.0K
15:35 2,340.99 2,341.36 2,338.76 2,339.23 0.0K
15:40 2,338.99 2,341.15 2,338.99 2,340.74 0.0K
15:45 2,340.75 2,341.63 2,340.63 2,341.19 0.0K
15:50 2,341.15 2,341.15 2,338.36 2,339.01 0.0K
15:55 2,339.07 2,339.31 2,338.37 2,338.95 0.0K
16:00 2,339.04 2,339.73 2,337.85 2,337.87 0.0K
16:05 2,337.90 2,338.68 2,336.43 2,336.50 0.0K
16:10 2,336.53 2,338.47 2,336.44 2,338.40 0.0K
16:15 2,338.43 2,339.28 2,337.83 2,338.43 0.0K
16:20 2,338.43 2,338.44 2,336.57 2,337.97 0.0K
16:25 2,337.96 2,338.82 2,337.96 2,338.37 0.0K
16:35 2,335.60 2,335.60 2,335.60 2,335.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar