FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,392.90 2,392.90 2,380.23 2,382.42 0.0K
08:05 2,383.37 2,383.37 2,379.48 2,379.48 0.0K
08:10 2,379.43 2,379.71 2,378.28 2,378.31 0.0K
08:15 2,378.28 2,378.92 2,373.77 2,374.24 0.0K
08:20 2,374.27 2,374.85 2,373.10 2,373.68 0.0K
08:25 2,373.65 2,374.89 2,372.73 2,372.73 0.0K
08:30 2,372.81 2,373.27 2,369.15 2,370.52 0.0K
08:35 2,370.54 2,371.91 2,370.53 2,371.02 0.0K
08:40 2,370.56 2,372.41 2,370.42 2,372.41 0.0K
08:45 2,372.29 2,373.52 2,371.27 2,372.11 0.0K
08:50 2,373.50 2,373.51 2,371.44 2,373.07 0.0K
08:55 2,373.19 2,374.44 2,372.58 2,373.50 0.0K
09:00 2,374.55 2,375.64 2,374.07 2,375.64 0.0K
09:05 2,375.51 2,376.38 2,374.78 2,375.99 0.0K
09:10 2,376.45 2,376.45 2,375.98 2,376.22 0.0K
09:15 2,376.24 2,378.42 2,376.18 2,378.42 0.0K
09:20 2,377.96 2,379.21 2,377.93 2,379.11 0.0K
09:25 2,379.08 2,380.01 2,378.71 2,379.60 0.0K
09:30 2,379.48 2,380.56 2,378.71 2,380.43 0.0K
09:35 2,380.47 2,381.43 2,379.13 2,379.13 0.0K
09:40 2,379.59 2,380.43 2,379.34 2,380.17 0.0K
09:45 2,380.16 2,380.59 2,380.12 2,380.48 0.0K
09:50 2,380.46 2,381.46 2,379.47 2,379.48 0.0K
09:55 2,379.02 2,379.44 2,377.85 2,379.38 0.0K
10:00 2,379.51 2,380.20 2,379.03 2,380.14 0.0K
10:05 2,380.13 2,380.13 2,379.19 2,379.25 0.0K
10:10 2,379.21 2,380.26 2,378.58 2,378.64 0.0K
10:15 2,378.63 2,382.78 2,378.16 2,382.35 0.0K
10:20 2,382.34 2,382.97 2,382.12 2,382.88 0.0K
10:25 2,382.90 2,382.93 2,382.78 2,382.81 0.0K
10:30 2,382.85 2,384.50 2,382.85 2,383.22 0.0K
10:35 2,383.24 2,383.31 2,382.38 2,382.39 0.0K
10:40 2,382.85 2,383.72 2,381.57 2,382.03 0.0K
10:45 2,381.57 2,381.57 2,380.51 2,381.57 0.0K
10:50 2,381.58 2,381.84 2,381.41 2,381.41 0.0K
10:55 2,381.39 2,381.39 2,380.63 2,380.63 0.0K
11:00 2,380.75 2,380.79 2,380.05 2,380.29 0.0K
11:05 2,380.28 2,381.95 2,380.28 2,381.95 0.0K
11:10 2,381.95 2,382.72 2,381.95 2,382.17 0.0K
11:15 2,382.10 2,382.34 2,380.89 2,381.94 0.0K
11:20 2,381.95 2,383.77 2,381.95 2,383.77 0.0K
11:25 2,384.70 2,387.12 2,384.70 2,387.12 0.0K
11:30 2,387.13 2,387.92 2,386.77 2,386.77 0.0K
11:35 2,386.64 2,388.56 2,386.64 2,387.97 0.0K
11:40 2,387.91 2,388.52 2,387.82 2,388.52 0.0K
11:45 2,388.46 2,388.93 2,387.99 2,388.93 0.0K
11:50 2,388.92 2,389.61 2,387.71 2,387.74 0.0K
11:55 2,387.28 2,387.28 2,385.88 2,386.46 0.0K
12:00 2,386.38 2,387.75 2,386.23 2,386.23 0.0K
12:05 2,386.21 2,386.21 2,384.41 2,384.48 0.0K
12:10 2,384.94 2,384.94 2,382.72 2,382.72 0.0K
12:15 2,382.70 2,383.59 2,382.67 2,382.79 0.0K
12:20 2,383.25 2,383.25 2,381.95 2,382.39 0.0K
12:25 2,382.42 2,383.10 2,382.42 2,383.10 0.0K
12:30 2,383.56 2,383.81 2,383.10 2,383.10 0.0K
12:35 2,382.64 2,383.05 2,382.22 2,382.22 0.0K
12:40 2,382.10 2,382.68 2,381.86 2,382.21 0.0K
12:45 2,382.20 2,382.82 2,382.20 2,382.82 0.0K
12:50 2,382.71 2,383.00 2,382.24 2,382.60 0.0K
12:55 2,382.62 2,383.32 2,382.18 2,382.78 0.0K
13:00 2,383.71 2,384.95 2,383.67 2,384.29 0.0K
13:05 2,384.30 2,385.44 2,384.26 2,385.44 0.0K
13:10 2,385.44 2,386.03 2,385.02 2,385.53 0.0K
13:15 2,385.62 2,386.13 2,384.57 2,384.57 0.0K
13:20 2,384.11 2,385.15 2,383.00 2,385.15 0.0K
13:25 2,385.14 2,385.84 2,385.14 2,385.78 0.0K
13:30 2,385.77 2,386.67 2,385.63 2,386.66 0.0K
13:35 2,386.67 2,387.26 2,385.28 2,387.01 0.0K
13:40 2,386.89 2,387.23 2,385.28 2,386.21 0.0K
13:45 2,386.26 2,386.89 2,386.25 2,386.89 0.0K
13:50 2,387.81 2,388.60 2,387.81 2,388.07 0.0K
13:55 2,388.10 2,388.10 2,387.17 2,387.68 0.0K
14:00 2,387.70 2,387.79 2,386.78 2,386.82 0.0K
14:05 2,386.89 2,387.18 2,386.47 2,387.18 0.0K
14:10 2,387.17 2,388.29 2,386.79 2,388.29 0.0K
14:15 2,388.38 2,390.06 2,388.38 2,389.93 0.0K
14:20 2,389.92 2,389.92 2,388.99 2,389.04 0.0K
14:25 2,389.05 2,389.27 2,387.88 2,389.27 0.0K
14:30 2,388.67 2,390.54 2,388.20 2,388.21 0.0K
14:35 2,389.60 2,389.73 2,388.04 2,389.73 0.0K
14:40 2,389.84 2,390.72 2,389.72 2,390.63 0.0K
14:45 2,390.51 2,390.51 2,389.08 2,390.00 0.0K
14:50 2,389.94 2,390.97 2,388.88 2,390.39 0.0K
14:55 2,390.40 2,390.40 2,388.49 2,389.34 0.0K
15:00 2,389.16 2,393.96 2,389.16 2,393.23 0.0K
15:05 2,392.19 2,393.71 2,389.74 2,391.05 0.0K
15:10 2,391.51 2,393.52 2,390.63 2,393.52 0.0K
15:15 2,393.98 2,394.73 2,392.53 2,392.75 0.0K
15:20 2,392.74 2,393.41 2,390.97 2,392.19 0.0K
15:25 2,391.26 2,393.66 2,391.11 2,391.23 0.0K
15:30 2,391.23 2,393.32 2,389.74 2,389.74 0.0K
15:35 2,389.73 2,389.73 2,387.66 2,387.91 0.0K
15:40 2,387.96 2,388.68 2,384.79 2,388.62 0.0K
15:45 2,388.16 2,389.47 2,387.42 2,387.42 0.0K
15:50 2,387.41 2,387.41 2,385.81 2,386.98 0.0K
15:55 2,387.00 2,388.66 2,387.00 2,387.37 0.0K
16:00 2,386.91 2,386.91 2,383.39 2,385.32 0.0K
16:05 2,385.36 2,387.05 2,385.36 2,385.97 0.0K
16:10 2,385.50 2,387.51 2,385.49 2,387.51 0.0K
16:15 2,387.47 2,388.35 2,387.47 2,387.56 0.0K
16:20 2,387.44 2,388.10 2,386.48 2,387.63 0.0K
16:25 2,387.56 2,387.56 2,385.52 2,385.96 0.0K
16:35 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar