FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,576.53 2,576.85 2,572.26 2,576.76 0.0K
08:05 2,577.68 2,579.87 2,576.74 2,578.41 0.0K
08:10 2,579.36 2,579.54 2,577.56 2,577.56 0.0K
08:15 2,577.54 2,578.69 2,576.66 2,578.00 0.0K
08:20 2,577.54 2,579.60 2,576.55 2,579.60 0.0K
08:25 2,579.58 2,582.65 2,579.58 2,582.65 0.0K
08:30 2,582.65 2,582.65 2,579.76 2,581.67 0.0K
08:35 2,581.21 2,581.59 2,577.78 2,578.82 0.0K
08:40 2,578.36 2,579.26 2,577.33 2,579.26 0.0K
08:45 2,578.80 2,580.63 2,578.80 2,580.63 0.0K
08:50 2,581.09 2,583.75 2,581.09 2,583.75 0.0K
08:55 2,583.75 2,583.89 2,582.28 2,582.67 0.0K
09:00 2,582.21 2,583.17 2,580.96 2,582.34 0.0K
09:05 2,583.67 2,585.75 2,583.12 2,585.75 0.0K
09:10 2,586.21 2,586.68 2,584.83 2,585.71 0.0K
09:15 2,587.56 2,589.95 2,587.56 2,589.95 0.0K
09:20 2,589.98 2,591.33 2,588.78 2,588.78 0.0K
09:25 2,589.71 2,592.97 2,589.70 2,591.76 0.0K
09:30 2,591.29 2,591.33 2,590.21 2,590.21 0.0K
09:35 2,589.75 2,589.75 2,588.29 2,588.74 0.0K
09:40 2,588.75 2,588.75 2,586.57 2,586.60 0.0K
09:45 2,586.45 2,587.25 2,585.82 2,586.75 0.0K
09:50 2,586.66 2,586.66 2,584.93 2,584.93 0.0K
09:55 2,584.89 2,584.89 2,584.23 2,584.77 0.0K
10:00 2,584.99 2,585.04 2,584.44 2,585.03 0.0K
10:05 2,585.02 2,585.04 2,582.99 2,583.46 0.0K
10:10 2,583.00 2,583.97 2,582.13 2,583.88 0.0K
10:15 2,583.42 2,584.61 2,582.13 2,584.43 0.0K
10:20 2,584.39 2,584.79 2,582.75 2,583.14 0.0K
10:25 2,583.08 2,583.08 2,581.45 2,581.45 0.0K
10:30 2,581.36 2,583.47 2,581.36 2,583.47 0.0K
10:35 2,583.35 2,583.35 2,581.28 2,581.28 0.0K
10:40 2,581.40 2,583.51 2,580.84 2,582.63 0.0K
10:45 2,582.17 2,582.34 2,581.12 2,581.59 0.0K
10:50 2,581.60 2,581.64 2,580.14 2,580.59 0.0K
10:55 2,580.50 2,581.75 2,580.46 2,581.24 0.0K
11:00 2,581.25 2,581.72 2,580.95 2,580.95 0.0K
11:05 2,580.49 2,582.11 2,580.09 2,582.05 0.0K
11:10 2,582.51 2,582.79 2,582.00 2,582.79 0.0K
11:15 2,582.90 2,583.16 2,582.57 2,582.70 0.0K
11:20 2,582.78 2,583.49 2,581.62 2,582.60 0.0K
11:25 2,582.62 2,582.62 2,580.96 2,582.44 0.0K
11:30 2,582.90 2,584.42 2,582.90 2,584.42 0.0K
11:35 2,584.44 2,585.03 2,584.44 2,584.96 0.0K
11:40 2,584.91 2,584.98 2,583.89 2,584.07 0.0K
11:45 2,584.16 2,584.16 2,583.44 2,583.46 0.0K
11:50 2,583.49 2,586.83 2,583.36 2,586.40 0.0K
11:55 2,586.36 2,586.89 2,586.36 2,586.55 0.0K
12:00 2,587.47 2,588.22 2,587.16 2,587.59 0.0K
12:05 2,587.52 2,587.52 2,584.29 2,584.71 0.0K
12:10 2,584.25 2,584.78 2,583.47 2,584.78 0.0K
12:15 2,584.87 2,586.46 2,584.87 2,585.93 0.0K
12:20 2,585.81 2,585.81 2,583.72 2,583.72 0.0K
12:25 2,583.73 2,584.18 2,583.72 2,584.14 0.0K
12:30 2,584.09 2,584.11 2,582.65 2,582.65 0.0K
12:35 2,582.56 2,582.56 2,581.49 2,581.54 0.0K
12:40 2,581.54 2,581.66 2,580.36 2,580.36 0.0K
12:45 2,580.32 2,581.01 2,580.32 2,581.00 0.0K
12:50 2,581.04 2,581.95 2,580.60 2,581.47 0.0K
12:55 2,581.45 2,582.37 2,580.90 2,580.96 0.0K
13:00 2,580.50 2,583.26 2,580.36 2,582.34 0.0K
13:05 2,582.34 2,582.34 2,581.74 2,582.21 0.0K
13:10 2,582.67 2,582.67 2,581.38 2,581.38 0.0K
13:15 2,581.37 2,582.30 2,580.44 2,582.18 0.0K
13:20 2,582.23 2,583.11 2,582.04 2,582.88 0.0K
13:25 2,583.14 2,583.41 2,583.14 2,583.34 0.0K
13:30 2,582.91 2,582.94 2,582.19 2,582.94 0.0K
13:35 2,582.94 2,584.38 2,582.94 2,584.38 0.0K
13:40 2,584.36 2,585.18 2,584.21 2,585.14 0.0K
13:45 2,585.60 2,586.64 2,585.60 2,585.69 0.0K
13:50 2,585.90 2,587.35 2,585.90 2,586.77 0.0K
13:55 2,587.23 2,587.40 2,585.42 2,586.01 0.0K
14:00 2,586.01 2,588.26 2,586.01 2,587.38 0.0K
14:05 2,586.92 2,588.38 2,586.92 2,586.93 0.0K
14:10 2,586.92 2,587.07 2,586.46 2,586.67 0.0K
14:15 2,586.62 2,587.12 2,585.70 2,586.51 0.0K
14:20 2,586.48 2,587.19 2,585.22 2,585.22 0.0K
14:25 2,585.15 2,585.86 2,584.25 2,585.66 0.0K
14:30 2,585.61 2,586.78 2,583.63 2,585.77 0.0K
14:35 2,585.78 2,587.25 2,584.94 2,587.25 0.0K
14:40 2,586.33 2,586.34 2,583.88 2,583.97 0.0K
14:45 2,583.71 2,587.50 2,583.69 2,587.46 0.0K
14:50 2,587.92 2,588.81 2,586.28 2,586.29 0.0K
14:55 2,586.17 2,586.57 2,583.31 2,583.31 0.0K
15:00 2,583.43 2,583.47 2,581.03 2,582.73 0.0K
15:05 2,581.80 2,584.43 2,581.75 2,583.31 0.0K
15:10 2,582.85 2,583.14 2,580.41 2,583.11 0.0K
15:15 2,583.08 2,584.07 2,582.59 2,584.07 0.0K
15:20 2,584.06 2,584.18 2,582.30 2,583.96 0.0K
15:25 2,584.08 2,584.53 2,581.70 2,581.70 0.0K
15:30 2,581.24 2,582.96 2,581.24 2,582.49 0.0K
15:35 2,582.48 2,582.60 2,580.43 2,580.89 0.0K
15:40 2,580.92 2,581.71 2,580.73 2,581.05 0.0K
15:45 2,581.33 2,582.86 2,581.24 2,581.96 0.0K
15:50 2,581.84 2,581.84 2,580.07 2,580.07 0.0K
15:55 2,579.95 2,579.95 2,578.83 2,578.87 0.0K
16:00 2,579.33 2,579.96 2,579.12 2,579.53 0.0K
16:05 2,580.00 2,580.00 2,578.33 2,578.33 0.0K
16:10 2,578.30 2,578.30 2,576.13 2,576.59 0.0K
16:15 2,576.47 2,576.47 2,574.69 2,575.17 0.0K
16:20 2,575.16 2,576.09 2,575.11 2,575.52 0.0K
16:25 2,575.64 2,578.09 2,575.17 2,578.09 0.0K
16:35 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar