FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,611.46 2,611.46 2,581.57 2,582.88 0.0K
08:05 2,583.80 2,593.32 2,583.80 2,591.96 0.0K
08:10 2,592.05 2,593.50 2,590.52 2,592.03 0.0K
08:15 2,592.16 2,595.36 2,591.46 2,595.36 0.0K
08:20 2,595.32 2,596.77 2,594.49 2,596.64 0.0K
08:25 2,595.72 2,596.32 2,593.13 2,593.65 0.0K
08:30 2,593.57 2,595.66 2,593.11 2,594.80 0.0K
08:35 2,594.82 2,596.67 2,594.80 2,595.39 0.0K
08:40 2,594.93 2,595.01 2,593.70 2,594.81 0.0K
08:45 2,595.20 2,595.65 2,592.38 2,593.05 0.0K
08:50 2,593.97 2,595.46 2,593.14 2,595.46 0.0K
08:55 2,596.38 2,596.38 2,593.19 2,594.87 0.0K
09:00 2,594.82 2,594.93 2,592.63 2,594.65 0.0K
09:05 2,594.63 2,596.66 2,594.63 2,596.66 0.0K
09:10 2,597.13 2,600.09 2,596.80 2,600.05 0.0K
09:15 2,599.14 2,599.58 2,598.62 2,599.08 0.0K
09:20 2,598.95 2,598.95 2,596.59 2,596.69 0.0K
09:25 2,596.89 2,598.31 2,595.52 2,596.20 0.0K
09:30 2,596.23 2,596.39 2,595.45 2,596.24 0.0K
09:35 2,596.15 2,596.24 2,594.58 2,594.58 0.0K
09:40 2,594.54 2,595.45 2,593.58 2,595.45 0.0K
09:45 2,595.46 2,595.46 2,593.59 2,595.39 0.0K
09:50 2,595.85 2,598.57 2,595.80 2,598.08 0.0K
09:55 2,598.06 2,598.06 2,596.47 2,596.47 0.0K
10:00 2,596.46 2,599.41 2,596.46 2,598.21 0.0K
10:05 2,598.09 2,598.09 2,596.95 2,598.00 0.0K
10:10 2,597.07 2,597.19 2,593.70 2,594.30 0.0K
10:15 2,594.17 2,596.29 2,594.05 2,595.07 0.0K
10:20 2,595.03 2,597.10 2,595.02 2,596.64 0.0K
10:25 2,596.60 2,597.30 2,596.29 2,597.30 0.0K
10:30 2,597.42 2,597.42 2,593.87 2,593.93 0.0K
10:35 2,593.83 2,593.83 2,592.57 2,592.66 0.0K
10:40 2,592.75 2,593.65 2,592.02 2,593.65 0.0K
10:45 2,593.74 2,593.74 2,592.15 2,592.67 0.0K
10:50 2,592.65 2,592.76 2,592.65 2,592.73 0.0K
10:55 2,593.65 2,596.08 2,593.65 2,595.56 0.0K
11:00 2,595.60 2,595.63 2,589.99 2,591.02 0.0K
11:05 2,590.99 2,590.99 2,589.26 2,590.20 0.0K
11:10 2,590.12 2,592.53 2,590.06 2,592.53 0.0K
11:15 2,593.00 2,593.06 2,591.98 2,591.98 0.0K
11:20 2,591.93 2,592.97 2,590.14 2,590.46 0.0K
11:25 2,591.38 2,593.20 2,591.38 2,593.20 0.0K
11:30 2,593.08 2,593.62 2,592.57 2,593.31 0.0K
11:35 2,593.43 2,594.33 2,593.43 2,594.21 0.0K
11:40 2,594.24 2,595.58 2,594.24 2,595.12 0.0K
11:45 2,595.03 2,595.40 2,594.10 2,594.13 0.0K
11:50 2,594.17 2,596.13 2,594.17 2,596.13 0.0K
11:55 2,596.15 2,596.72 2,595.69 2,596.41 0.0K
12:00 2,596.44 2,598.78 2,596.44 2,598.78 0.0K
12:05 2,598.75 2,598.87 2,597.95 2,597.95 0.0K
12:10 2,597.86 2,597.86 2,596.76 2,596.76 0.0K
12:15 2,596.72 2,596.72 2,595.78 2,596.01 0.0K
12:20 2,595.93 2,597.11 2,595.93 2,597.06 0.0K
12:25 2,597.09 2,597.09 2,595.27 2,595.40 0.0K
12:30 2,595.36 2,596.04 2,595.15 2,596.04 0.0K
12:35 2,596.28 2,597.08 2,596.28 2,597.08 0.0K
12:40 2,597.04 2,597.12 2,597.04 2,597.08 0.0K
12:45 2,597.54 2,599.38 2,597.54 2,599.38 0.0K
12:50 2,599.48 2,602.36 2,599.48 2,601.63 0.0K
12:55 2,601.53 2,603.32 2,601.44 2,602.82 0.0K
13:00 2,602.80 2,602.86 2,601.32 2,602.81 0.0K
13:05 2,603.05 2,603.14 2,602.64 2,602.76 0.0K
13:10 2,602.73 2,603.86 2,602.73 2,602.86 0.0K
13:15 2,602.89 2,603.35 2,601.86 2,602.32 0.0K
13:20 2,602.33 2,603.14 2,602.33 2,602.64 0.0K
13:25 2,602.18 2,604.27 2,602.18 2,603.78 0.0K
13:30 2,603.88 2,604.12 2,603.88 2,603.88 0.0K
13:35 2,604.34 2,604.92 2,603.28 2,603.28 0.0K
13:40 2,602.57 2,602.61 2,601.65 2,601.99 0.0K
13:45 2,601.08 2,601.56 2,600.61 2,601.10 0.0K
13:50 2,601.08 2,601.08 2,600.76 2,600.76 0.0K
13:55 2,600.77 2,601.11 2,600.20 2,600.20 0.0K
14:00 2,600.17 2,600.43 2,599.56 2,599.63 0.0K
14:05 2,599.64 2,600.51 2,599.64 2,600.51 0.0K
14:10 2,600.39 2,601.81 2,600.26 2,601.35 0.0K
14:15 2,601.39 2,601.46 2,600.26 2,600.34 0.0K
14:20 2,599.88 2,600.43 2,598.95 2,599.97 0.0K
14:25 2,600.39 2,601.86 2,600.39 2,601.86 0.0K
14:30 2,601.40 2,602.70 2,601.14 2,601.14 0.0K
14:35 2,601.60 2,602.35 2,600.44 2,602.35 0.0K
14:40 2,602.37 2,603.66 2,601.74 2,602.23 0.0K
14:45 2,602.69 2,602.69 2,599.03 2,599.25 0.0K
14:50 2,599.13 2,600.65 2,599.11 2,599.55 0.0K
14:55 2,599.51 2,600.42 2,598.97 2,599.59 0.0K
15:00 2,600.34 2,600.67 2,595.62 2,596.63 0.0K
15:05 2,596.60 2,597.68 2,595.96 2,596.52 0.0K
15:10 2,596.46 2,596.59 2,594.40 2,596.11 0.0K
15:15 2,595.99 2,597.60 2,595.99 2,596.92 0.0K
15:20 2,596.92 2,597.82 2,594.32 2,596.40 0.0K
15:25 2,596.31 2,596.52 2,594.61 2,594.65 0.0K
15:30 2,594.68 2,594.86 2,592.98 2,593.44 0.0K
15:35 2,593.41 2,594.80 2,593.26 2,593.72 0.0K
15:40 2,594.18 2,594.18 2,590.15 2,590.32 0.0K
15:45 2,590.24 2,590.24 2,587.34 2,587.45 0.0K
15:50 2,587.89 2,592.28 2,587.89 2,592.28 0.0K
15:55 2,592.47 2,593.94 2,592.47 2,593.60 0.0K
16:00 2,593.63 2,593.63 2,592.03 2,592.95 0.0K
16:05 2,593.01 2,593.81 2,592.84 2,593.12 0.0K
16:10 2,593.12 2,593.48 2,591.61 2,591.63 0.0K
16:15 2,591.67 2,591.67 2,589.52 2,589.52 0.0K
16:20 2,589.40 2,590.54 2,589.15 2,590.44 0.0K
16:25 2,590.40 2,591.61 2,589.29 2,591.61 0.0K
16:35 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar