FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,602.33 2,611.94 2,599.09 2,609.17 0.0K
08:05 2,609.21 2,613.09 2,607.35 2,607.35 0.0K
08:10 2,607.30 2,607.30 2,606.35 2,606.45 0.0K
08:15 2,606.39 2,606.39 2,602.36 2,602.39 0.0K
08:20 2,602.30 2,603.14 2,602.10 2,602.10 0.0K
08:25 2,600.72 2,603.60 2,600.61 2,603.58 0.0K
08:30 2,603.14 2,604.92 2,602.08 2,603.76 0.0K
08:35 2,603.78 2,604.28 2,602.99 2,603.15 0.0K
08:40 2,603.19 2,604.77 2,602.96 2,604.77 0.0K
08:45 2,604.77 2,604.77 2,603.26 2,604.26 0.0K
08:50 2,603.80 2,604.40 2,603.34 2,604.40 0.0K
08:55 2,604.43 2,605.19 2,604.43 2,604.72 0.0K
09:00 2,603.80 2,603.80 2,602.20 2,603.09 0.0K
09:05 2,603.05 2,604.99 2,603.05 2,603.12 0.0K
09:10 2,603.00 2,603.00 2,601.05 2,601.60 0.0K
09:15 2,601.61 2,602.28 2,601.23 2,602.22 0.0K
09:20 2,602.21 2,602.21 2,600.62 2,600.62 0.0K
09:25 2,601.59 2,603.13 2,601.59 2,603.13 0.0K
09:30 2,603.22 2,604.84 2,603.21 2,604.71 0.0K
09:35 2,604.66 2,605.20 2,603.59 2,603.59 0.0K
09:40 2,603.55 2,604.35 2,603.55 2,604.35 0.0K
09:45 2,604.10 2,604.79 2,603.73 2,604.79 0.0K
09:50 2,604.82 2,605.56 2,604.31 2,605.40 0.0K
09:55 2,605.43 2,605.43 2,603.60 2,603.96 0.0K
10:00 2,603.92 2,603.92 2,602.14 2,602.79 0.0K
10:05 2,602.33 2,603.48 2,602.28 2,603.44 0.0K
10:10 2,603.56 2,603.68 2,602.70 2,602.70 0.0K
10:15 2,602.66 2,602.66 2,601.22 2,601.22 0.0K
10:20 2,601.26 2,601.28 2,599.49 2,599.52 0.0K
10:25 2,599.46 2,599.84 2,599.37 2,599.84 0.0K
10:30 2,600.30 2,600.91 2,599.19 2,599.19 0.0K
10:35 2,599.18 2,599.64 2,598.58 2,598.60 0.0K
10:40 2,598.57 2,599.16 2,598.57 2,599.03 0.0K
10:45 2,599.09 2,599.79 2,597.58 2,597.58 0.0K
10:50 2,597.62 2,598.43 2,597.38 2,598.43 0.0K
10:55 2,598.48 2,599.54 2,598.48 2,598.96 0.0K
11:00 2,598.50 2,598.54 2,597.75 2,597.75 0.0K
11:05 2,597.75 2,598.77 2,597.72 2,598.31 0.0K
11:10 2,598.41 2,598.46 2,598.29 2,598.46 0.0K
11:15 2,598.47 2,599.65 2,598.47 2,599.65 0.0K
11:20 2,599.89 2,600.27 2,599.30 2,599.34 0.0K
11:25 2,599.47 2,599.99 2,599.42 2,599.99 0.0K
11:30 2,600.24 2,600.24 2,599.39 2,599.51 0.0K
11:35 2,599.59 2,599.59 2,597.98 2,597.98 0.0K
11:40 2,597.93 2,598.44 2,596.83 2,598.44 0.0K
11:45 2,598.48 2,598.58 2,598.40 2,598.54 0.0K
11:50 2,598.08 2,598.08 2,597.98 2,598.06 0.0K
11:55 2,598.09 2,598.78 2,598.01 2,598.53 0.0K
12:00 2,598.51 2,600.08 2,598.51 2,600.07 0.0K
12:05 2,600.10 2,600.22 2,599.21 2,599.26 0.0K
12:10 2,598.33 2,598.33 2,597.54 2,597.54 0.0K
12:15 2,596.96 2,597.73 2,596.96 2,597.31 0.0K
12:20 2,597.77 2,598.07 2,597.76 2,598.07 0.0K
12:25 2,598.03 2,598.62 2,597.47 2,598.17 0.0K
12:30 2,598.20 2,600.58 2,598.20 2,600.58 0.0K
12:35 2,600.54 2,600.96 2,599.56 2,599.63 0.0K
12:40 2,600.09 2,600.22 2,599.12 2,599.12 0.0K
12:45 2,599.04 2,599.04 2,597.55 2,598.14 0.0K
12:50 2,598.19 2,598.28 2,597.44 2,597.61 0.0K
12:55 2,597.62 2,598.14 2,597.17 2,597.59 0.0K
13:00 2,598.05 2,601.07 2,596.56 2,598.71 0.0K
13:05 2,599.63 2,599.76 2,597.47 2,597.47 0.0K
13:10 2,597.49 2,598.03 2,596.53 2,596.99 0.0K
13:15 2,596.41 2,597.42 2,596.31 2,597.42 0.0K
13:20 2,597.37 2,597.44 2,596.81 2,596.88 0.0K
13:25 2,596.42 2,597.67 2,596.35 2,597.01 0.0K
13:30 2,596.10 2,601.85 2,596.10 2,600.89 0.0K
13:35 2,600.98 2,603.43 2,600.98 2,602.24 0.0K
13:40 2,602.20 2,603.37 2,602.19 2,602.86 0.0K
13:45 2,602.82 2,602.82 2,600.81 2,600.81 0.0K
13:50 2,601.73 2,601.82 2,600.64 2,600.75 0.0K
13:55 2,600.67 2,601.80 2,600.20 2,601.67 0.0K
14:00 2,601.72 2,602.60 2,600.89 2,602.04 0.0K
14:05 2,602.50 2,602.50 2,600.69 2,601.15 0.0K
14:10 2,601.11 2,602.13 2,601.10 2,602.13 0.0K
14:15 2,603.17 2,603.67 2,603.04 2,603.04 0.0K
14:20 2,603.07 2,603.74 2,602.84 2,603.74 0.0K
14:25 2,603.28 2,603.34 2,602.82 2,602.93 0.0K
14:30 2,603.37 2,604.76 2,602.73 2,602.75 0.0K
14:35 2,602.78 2,605.43 2,602.78 2,604.97 0.0K
14:40 2,604.94 2,605.64 2,604.18 2,604.18 0.0K
14:45 2,604.09 2,606.17 2,603.56 2,606.15 0.0K
14:50 2,606.13 2,608.12 2,606.12 2,607.72 0.0K
14:55 2,608.20 2,608.36 2,606.61 2,606.62 0.0K
15:00 2,606.75 2,606.87 2,604.92 2,604.92 0.0K
15:05 2,605.43 2,606.87 2,603.80 2,606.87 0.0K
15:10 2,606.92 2,607.71 2,606.52 2,607.71 0.0K
15:15 2,607.75 2,609.92 2,607.75 2,609.90 0.0K
15:20 2,610.66 2,610.95 2,608.86 2,608.90 0.0K
15:25 2,609.47 2,609.92 2,609.46 2,609.85 0.0K
15:30 2,609.86 2,609.86 2,608.44 2,608.44 0.0K
15:35 2,607.98 2,607.98 2,607.04 2,607.50 0.0K
15:40 2,607.46 2,607.46 2,606.24 2,606.36 0.0K
15:45 2,606.50 2,606.62 2,605.37 2,605.42 0.0K
15:50 2,604.92 2,605.40 2,604.37 2,604.50 0.0K
15:55 2,604.99 2,605.06 2,603.38 2,603.49 0.0K
16:00 2,603.48 2,603.71 2,603.09 2,603.37 0.0K
16:05 2,603.45 2,606.55 2,603.45 2,606.06 0.0K
16:10 2,606.11 2,607.21 2,605.67 2,606.84 0.0K
16:15 2,606.97 2,607.33 2,606.82 2,606.94 0.0K
16:20 2,606.94 2,607.71 2,605.95 2,607.71 0.0K
16:25 2,607.69 2,607.72 2,605.88 2,605.92 0.0K
16:35 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar