FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,623.27 2,623.27 2,614.67 2,615.89 0.0K
08:05 2,616.19 2,621.10 2,613.76 2,621.10 0.0K
08:10 2,620.95 2,620.95 2,619.15 2,619.15 0.0K
08:15 2,618.85 2,620.69 2,618.75 2,619.10 0.0K
08:20 2,618.61 2,621.69 2,617.59 2,621.69 0.0K
08:25 2,621.49 2,622.69 2,621.49 2,622.69 0.0K
08:30 2,622.59 2,624.38 2,621.55 2,621.92 0.0K
08:35 2,622.70 2,623.41 2,621.26 2,622.36 0.0K
08:40 2,622.28 2,622.38 2,622.14 2,622.32 0.0K
08:45 2,622.52 2,622.52 2,621.70 2,622.08 0.0K
08:50 2,622.16 2,622.24 2,621.06 2,621.06 0.0K
08:55 2,621.44 2,622.87 2,621.44 2,622.87 0.0K
09:00 2,623.01 2,623.92 2,622.78 2,623.92 0.0K
09:05 2,623.50 2,623.61 2,623.20 2,623.61 0.0K
09:10 2,624.03 2,624.33 2,623.46 2,623.46 0.0K
09:15 2,623.31 2,623.56 2,623.14 2,623.56 0.0K
09:20 2,623.61 2,624.82 2,623.61 2,624.10 0.0K
09:25 2,623.53 2,624.51 2,623.44 2,624.51 0.0K
09:30 2,624.66 2,624.83 2,624.39 2,624.83 0.0K
09:35 2,624.74 2,624.74 2,622.78 2,623.47 0.0K
09:40 2,623.42 2,623.70 2,623.41 2,623.70 0.0K
09:45 2,624.00 2,624.70 2,622.71 2,622.85 0.0K
09:50 2,622.52 2,622.60 2,622.36 2,622.60 0.0K
09:55 2,622.69 2,623.50 2,622.54 2,623.41 0.0K
10:00 2,623.37 2,623.72 2,623.02 2,623.72 0.0K
10:05 2,623.67 2,623.92 2,623.34 2,623.92 0.0K
10:10 2,624.34 2,625.83 2,624.34 2,625.57 0.0K
10:15 2,625.53 2,626.23 2,625.53 2,626.19 0.0K
10:20 2,626.23 2,626.39 2,625.82 2,626.07 0.0K
10:25 2,625.92 2,626.44 2,625.92 2,625.94 0.0K
10:30 2,625.94 2,626.91 2,625.94 2,626.77 0.0K
10:35 2,626.77 2,627.45 2,626.77 2,627.45 0.0K
10:40 2,627.75 2,628.71 2,627.75 2,628.71 0.0K
10:45 2,628.76 2,629.48 2,628.76 2,629.33 0.0K
10:50 2,629.48 2,630.04 2,629.20 2,629.31 0.0K
10:55 2,628.77 2,629.30 2,628.64 2,629.30 0.0K
11:00 2,629.39 2,629.87 2,629.39 2,629.79 0.0K
11:05 2,629.84 2,630.41 2,629.84 2,630.11 0.0K
11:10 2,630.26 2,630.26 2,629.27 2,630.07 0.0K
11:15 2,630.15 2,630.33 2,630.10 2,630.33 0.0K
11:20 2,630.53 2,631.57 2,630.53 2,631.57 0.0K
11:25 2,631.66 2,631.66 2,630.76 2,630.85 0.0K
11:30 2,630.95 2,631.91 2,630.71 2,631.91 0.0K
11:35 2,631.91 2,631.91 2,630.98 2,631.20 0.0K
11:40 2,631.25 2,631.94 2,630.71 2,631.37 0.0K
11:45 2,631.42 2,631.80 2,630.97 2,631.20 0.0K
11:50 2,630.78 2,630.79 2,630.49 2,630.64 0.0K
11:55 2,630.49 2,630.58 2,629.01 2,629.05 0.0K
12:00 2,628.99 2,629.39 2,628.99 2,629.23 0.0K
12:05 2,629.38 2,629.38 2,628.80 2,628.80 0.0K
12:10 2,628.96 2,628.96 2,627.71 2,627.71 0.0K
12:15 2,627.55 2,629.07 2,627.10 2,628.97 0.0K
12:20 2,628.87 2,628.90 2,627.77 2,628.22 0.0K
12:25 2,628.07 2,628.95 2,625.66 2,626.36 0.0K
12:35 2,626.93 2,626.93 2,626.93 2,626.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar