FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,651.33 2,652.25 2,635.75 2,637.00 0.0K
08:05 2,636.80 2,638.68 2,634.24 2,638.68 0.0K
08:10 2,639.15 2,640.47 2,635.86 2,636.10 0.0K
08:15 2,635.78 2,635.78 2,632.42 2,633.67 0.0K
08:20 2,633.76 2,634.81 2,633.76 2,634.10 0.0K
08:25 2,634.26 2,634.26 2,631.98 2,631.98 0.0K
08:30 2,631.82 2,632.02 2,630.56 2,631.14 0.0K
08:35 2,631.25 2,631.25 2,625.33 2,625.33 0.0K
08:40 2,625.45 2,625.76 2,622.74 2,623.10 0.0K
08:45 2,622.85 2,625.91 2,622.80 2,625.91 0.0K
08:50 2,626.54 2,627.64 2,625.52 2,625.95 0.0K
08:55 2,626.31 2,627.17 2,625.41 2,625.41 0.0K
09:00 2,624.98 2,625.30 2,623.42 2,623.56 0.0K
09:05 2,623.08 2,623.61 2,622.62 2,623.61 0.0K
09:10 2,624.37 2,625.29 2,623.00 2,625.17 0.0K
09:15 2,624.94 2,627.38 2,624.63 2,627.38 0.0K
09:20 2,627.54 2,628.29 2,627.40 2,627.66 0.0K
09:25 2,628.12 2,630.90 2,628.12 2,630.90 0.0K
09:30 2,630.86 2,633.92 2,630.86 2,633.73 0.0K
09:35 2,633.60 2,633.60 2,631.72 2,632.34 0.0K
09:40 2,632.78 2,633.49 2,632.78 2,633.45 0.0K
09:45 2,632.88 2,632.92 2,631.89 2,631.89 0.0K
09:50 2,631.65 2,631.94 2,630.65 2,630.65 0.0K
09:55 2,631.06 2,632.52 2,631.00 2,631.96 0.0K
10:00 2,632.27 2,633.74 2,632.27 2,633.74 0.0K
10:05 2,633.99 2,634.43 2,632.14 2,632.14 0.0K
10:15 2,631.51 2,631.96 2,627.34 2,627.34 0.0K
10:20 2,627.46 2,627.46 2,622.55 2,625.16 0.0K
10:25 2,625.00 2,625.18 2,623.81 2,624.25 0.0K
10:30 2,624.59 2,627.84 2,624.59 2,627.84 0.0K
10:35 2,628.01 2,628.14 2,625.70 2,625.70 0.0K
10:40 2,625.70 2,625.70 2,622.86 2,623.31 0.0K
10:45 2,623.79 2,623.80 2,622.56 2,623.67 0.0K
10:50 2,623.50 2,626.02 2,622.64 2,622.64 0.0K
10:55 2,622.72 2,624.89 2,621.58 2,621.58 0.0K
11:00 2,621.58 2,623.02 2,619.84 2,619.84 0.0K
11:05 2,619.88 2,622.57 2,619.88 2,620.82 0.0K
11:10 2,620.37 2,621.75 2,620.09 2,620.74 0.0K
11:15 2,619.41 2,619.97 2,618.48 2,619.53 0.0K
11:20 2,619.98 2,621.08 2,619.42 2,619.42 0.0K
11:25 2,618.98 2,619.89 2,618.89 2,619.89 0.0K
11:30 2,620.01 2,621.41 2,619.87 2,621.37 0.0K
11:35 2,621.05 2,621.11 2,619.54 2,619.91 0.0K
11:40 2,619.95 2,620.68 2,619.79 2,619.80 0.0K
11:45 2,619.95 2,620.22 2,619.31 2,620.22 0.0K
11:50 2,620.70 2,621.65 2,619.87 2,620.80 0.0K
11:55 2,621.69 2,621.69 2,620.80 2,621.09 0.0K
12:00 2,621.20 2,621.20 2,619.02 2,619.36 0.0K
12:05 2,619.40 2,619.68 2,619.04 2,619.04 0.0K
12:10 2,618.95 2,618.95 2,618.37 2,618.78 0.0K
12:15 2,618.82 2,618.82 2,616.53 2,617.22 0.0K
12:20 2,617.18 2,618.52 2,617.18 2,618.52 0.0K
12:25 2,618.56 2,618.85 2,617.98 2,618.75 0.0K
12:30 2,618.80 2,620.11 2,618.80 2,620.11 0.0K
12:35 2,619.94 2,620.85 2,619.63 2,620.85 0.0K
12:40 2,620.89 2,621.92 2,620.89 2,621.92 0.0K
12:45 2,622.01 2,622.76 2,622.01 2,622.76 0.0K
12:50 2,622.40 2,625.31 2,622.40 2,624.82 0.0K
12:55 2,624.68 2,625.35 2,624.40 2,624.52 0.0K
13:00 2,624.21 2,624.21 2,622.00 2,622.53 0.0K
13:05 2,622.61 2,622.61 2,620.08 2,620.08 0.0K
13:10 2,620.21 2,620.97 2,620.08 2,620.25 0.0K
13:15 2,620.13 2,620.13 2,618.07 2,618.86 0.0K
13:20 2,618.70 2,618.70 2,617.25 2,617.67 0.0K
13:25 2,617.67 2,618.34 2,617.67 2,618.03 0.0K
13:30 2,618.47 2,623.58 2,618.47 2,622.02 0.0K
13:35 2,621.86 2,621.99 2,620.89 2,621.01 0.0K
13:40 2,621.45 2,622.11 2,619.95 2,620.69 0.0K
13:45 2,620.21 2,620.38 2,619.50 2,619.50 0.0K
13:50 2,619.06 2,619.06 2,615.86 2,617.66 0.0K
13:55 2,617.98 2,617.98 2,616.80 2,616.95 0.0K
14:00 2,617.26 2,618.58 2,617.18 2,618.54 0.0K
14:05 2,618.65 2,618.83 2,618.03 2,618.03 0.0K
14:10 2,617.82 2,617.94 2,617.50 2,617.71 0.0K
14:15 2,617.53 2,617.86 2,616.92 2,617.51 0.0K
14:20 2,617.06 2,617.38 2,616.62 2,617.14 0.0K
14:25 2,617.22 2,617.36 2,616.32 2,617.08 0.0K
14:30 2,617.71 2,621.47 2,617.07 2,621.47 0.0K
14:35 2,621.64 2,625.58 2,621.39 2,625.58 0.0K
14:40 2,625.42 2,626.34 2,624.63 2,626.08 0.0K
14:45 2,626.57 2,627.59 2,625.76 2,625.76 0.0K
14:50 2,625.31 2,628.72 2,624.29 2,628.09 0.0K
14:55 2,627.99 2,627.99 2,625.03 2,625.30 0.0K
15:00 2,625.44 2,628.84 2,625.44 2,628.84 0.0K
15:05 2,628.68 2,630.34 2,628.68 2,630.08 0.0K
15:10 2,629.92 2,633.41 2,629.60 2,633.41 0.0K
15:15 2,632.97 2,634.03 2,632.87 2,633.59 0.0K
15:20 2,633.75 2,634.02 2,633.42 2,633.98 0.0K
15:25 2,634.30 2,637.81 2,634.30 2,637.81 0.0K
15:30 2,638.42 2,639.89 2,638.42 2,638.84 0.0K
15:35 2,639.47 2,641.33 2,639.22 2,640.95 0.0K
15:40 2,640.88 2,642.50 2,640.88 2,641.95 0.0K
15:45 2,642.07 2,642.07 2,639.82 2,639.82 0.0K
15:50 2,640.43 2,641.90 2,640.43 2,641.44 0.0K
15:55 2,641.26 2,641.72 2,638.38 2,638.62 0.0K
16:00 2,638.30 2,638.61 2,637.72 2,638.29 0.0K
16:05 2,638.41 2,638.41 2,636.29 2,636.29 0.0K
16:10 2,636.45 2,637.85 2,636.43 2,637.30 0.0K
16:15 2,637.45 2,638.29 2,637.44 2,638.08 0.0K
16:20 2,637.90 2,639.03 2,637.90 2,638.64 0.0K
16:25 2,638.48 2,638.94 2,636.08 2,636.13 0.0K
16:35 2,631.86 2,631.86 2,631.86 2,631.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar