FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,678.51 2,680.94 2,665.74 2,666.30 0.0K
08:05 2,667.18 2,667.18 2,665.24 2,666.94 0.0K
08:10 2,667.15 2,673.69 2,667.15 2,672.07 0.0K
08:15 2,672.31 2,672.99 2,669.10 2,670.93 0.0K
08:20 2,670.80 2,671.54 2,669.63 2,670.07 0.0K
08:25 2,670.39 2,671.19 2,669.03 2,671.11 0.0K
08:30 2,670.95 2,672.90 2,670.50 2,672.90 0.0K
08:35 2,673.38 2,673.90 2,672.68 2,673.52 0.0K
08:40 2,673.60 2,676.52 2,673.60 2,676.52 0.0K
08:45 2,676.36 2,676.36 2,674.71 2,675.75 0.0K
08:50 2,675.70 2,676.17 2,674.94 2,675.06 0.0K
08:55 2,674.74 2,676.12 2,674.74 2,676.12 0.0K
09:00 2,675.88 2,678.09 2,675.88 2,678.09 0.0K
09:05 2,678.20 2,678.86 2,678.20 2,678.86 0.0K
09:10 2,678.98 2,680.46 2,678.98 2,679.93 0.0K
09:15 2,679.81 2,679.81 2,678.66 2,678.66 0.0K
09:20 2,678.50 2,678.50 2,676.58 2,677.24 0.0K
09:25 2,677.29 2,677.29 2,676.06 2,676.94 0.0K
09:30 2,676.98 2,676.98 2,676.44 2,676.53 0.0K
09:35 2,676.09 2,676.98 2,676.09 2,676.98 0.0K
09:40 2,677.09 2,678.17 2,677.09 2,678.10 0.0K
09:45 2,678.27 2,678.27 2,676.60 2,676.60 0.0K
09:50 2,676.72 2,676.84 2,674.14 2,674.81 0.0K
09:55 2,674.81 2,674.81 2,673.68 2,673.85 0.0K
10:00 2,673.73 2,677.44 2,673.73 2,677.44 0.0K
10:05 2,677.00 2,677.00 2,675.38 2,675.54 0.0K
10:10 2,675.70 2,675.79 2,675.35 2,675.71 0.0K
10:15 2,675.57 2,676.09 2,675.52 2,675.62 0.0K
10:20 2,675.69 2,676.01 2,674.05 2,674.25 0.0K
10:25 2,674.69 2,674.96 2,672.41 2,672.53 0.0K
10:30 2,672.22 2,673.57 2,672.13 2,672.45 0.0K
10:35 2,672.41 2,674.30 2,672.41 2,674.25 0.0K
10:40 2,674.29 2,675.54 2,674.29 2,675.54 0.0K
10:45 2,675.85 2,677.86 2,675.85 2,677.73 0.0K
10:50 2,677.83 2,677.83 2,676.09 2,676.09 0.0K
10:55 2,676.53 2,676.53 2,675.63 2,675.63 0.0K
11:00 2,675.95 2,675.95 2,675.20 2,675.36 0.0K
11:05 2,675.81 2,677.40 2,675.81 2,676.86 0.0K
11:10 2,676.97 2,677.41 2,676.84 2,677.22 0.0K
11:15 2,676.77 2,677.15 2,675.97 2,677.15 0.0K
11:20 2,677.30 2,677.47 2,676.13 2,676.86 0.0K
11:25 2,676.86 2,676.86 2,676.15 2,676.15 0.0K
11:30 2,675.71 2,675.71 2,675.24 2,675.24 0.0K
11:35 2,675.06 2,675.84 2,675.06 2,675.57 0.0K
11:40 2,675.41 2,675.41 2,673.90 2,673.90 0.0K
11:45 2,673.90 2,674.39 2,673.90 2,674.19 0.0K
11:50 2,673.43 2,673.43 2,670.26 2,670.42 0.0K
11:55 2,670.28 2,670.32 2,669.73 2,669.77 0.0K
12:00 2,669.93 2,670.09 2,669.54 2,669.81 0.0K
12:05 2,669.90 2,669.90 2,668.35 2,668.35 0.0K
12:10 2,668.64 2,669.35 2,668.64 2,669.09 0.0K
12:15 2,669.43 2,670.58 2,669.43 2,670.14 0.0K
12:20 2,669.98 2,670.36 2,669.98 2,670.36 0.0K
12:25 2,670.61 2,671.06 2,670.61 2,671.01 0.0K
12:30 2,671.01 2,671.54 2,671.01 2,671.50 0.0K
12:35 2,671.34 2,671.50 2,670.18 2,670.18 0.0K
12:40 2,670.13 2,670.44 2,669.83 2,669.89 0.0K
12:45 2,670.20 2,670.74 2,669.60 2,670.54 0.0K
12:50 2,670.41 2,670.70 2,670.41 2,670.70 0.0K
12:55 2,670.86 2,670.86 2,670.08 2,670.24 0.0K
13:00 2,670.68 2,671.12 2,670.32 2,670.76 0.0K
13:05 2,670.72 2,671.82 2,670.67 2,671.82 0.0K
13:10 2,671.87 2,672.87 2,671.82 2,672.58 0.0K
13:15 2,672.14 2,674.14 2,672.14 2,674.09 0.0K
13:20 2,674.09 2,674.44 2,673.92 2,673.92 0.0K
13:25 2,674.04 2,674.78 2,674.04 2,674.78 0.0K
13:30 2,674.63 2,674.63 2,674.18 2,674.34 0.0K
13:35 2,674.50 2,675.37 2,674.48 2,675.37 0.0K
13:40 2,675.81 2,676.04 2,675.59 2,675.99 0.0K
13:45 2,675.94 2,677.64 2,675.94 2,676.33 0.0K
13:50 2,676.37 2,676.37 2,674.13 2,675.62 0.0K
13:55 2,676.05 2,676.21 2,675.58 2,675.71 0.0K
14:00 2,676.02 2,676.37 2,674.88 2,675.41 0.0K
14:05 2,675.25 2,675.68 2,674.17 2,674.17 0.0K
14:10 2,674.22 2,674.74 2,674.22 2,674.48 0.0K
14:15 2,674.36 2,675.39 2,672.11 2,672.11 0.0K
14:20 2,672.15 2,673.32 2,671.72 2,673.32 0.0K
14:25 2,673.38 2,673.66 2,672.25 2,672.25 0.0K
14:30 2,672.41 2,673.34 2,671.37 2,671.49 0.0K
14:35 2,671.37 2,673.27 2,671.37 2,673.27 0.0K
14:40 2,673.32 2,674.71 2,673.32 2,674.44 0.0K
14:45 2,674.00 2,674.23 2,672.78 2,673.51 0.0K
14:50 2,673.39 2,674.68 2,673.04 2,674.68 0.0K
14:55 2,674.24 2,674.24 2,672.34 2,672.34 0.0K
15:00 2,672.21 2,673.48 2,672.21 2,672.60 0.0K
15:05 2,672.45 2,674.65 2,672.45 2,673.61 0.0K
15:10 2,673.77 2,674.04 2,672.48 2,672.80 0.0K
15:15 2,673.03 2,674.99 2,672.46 2,673.26 0.0K
15:20 2,673.42 2,673.86 2,672.50 2,673.75 0.0K
15:25 2,673.44 2,673.52 2,672.91 2,673.11 0.0K
15:30 2,672.95 2,673.99 2,672.49 2,673.01 0.0K
15:35 2,672.96 2,673.26 2,672.49 2,673.26 0.0K
15:40 2,673.43 2,673.43 2,672.31 2,672.83 0.0K
15:45 2,672.83 2,675.47 2,672.82 2,672.82 0.0K
15:50 2,672.66 2,672.66 2,671.39 2,671.83 0.0K
15:55 2,671.78 2,672.77 2,671.78 2,672.64 0.0K
16:00 2,673.52 2,674.21 2,673.26 2,673.26 0.0K
16:05 2,673.22 2,674.19 2,672.44 2,673.47 0.0K
16:10 2,673.79 2,674.32 2,672.97 2,673.13 0.0K
16:15 2,672.97 2,672.97 2,670.78 2,671.26 0.0K
16:20 2,671.35 2,672.74 2,670.94 2,672.74 0.0K
16:25 2,672.58 2,673.23 2,671.74 2,672.35 0.0K
16:35 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar