FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,015.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,996.92 1,996.92 1,996.92 1,996.92 36,031.3K
10:00 1,996.75 1,997.70 1,995.96 1,996.10 14,162.3K
10:05 1,995.35 1,995.35 1,992.54 1,994.46 28,758.3K
10:10 1,995.64 1,996.41 1,991.70 1,996.41 11,187.0K
10:15 1,995.85 1,996.68 1,994.62 1,994.62 13,161.5K
10:20 1,995.46 1,997.62 1,994.29 1,994.29 17,982.3K
10:25 1,995.14 1,997.46 1,995.14 1,997.46 12,164.3K
10:30 1,996.26 1,996.26 1,993.93 1,994.78 12,694.8K
10:35 1,994.22 1,996.05 1,994.22 1,996.05 4,994.8K
10:40 1,999.19 1,999.74 1,995.84 1,999.03 4,510.9K
10:45 1,999.89 2,001.37 1,999.89 2,001.37 5,759.9K
10:50 2,001.01 2,001.01 2,000.20 2,000.55 8,816.3K
10:55 2,002.17 2,004.52 2,002.17 2,004.52 10,334.4K
11:00 1,999.60 2,003.63 1,998.73 2,003.63 7,273.3K
11:05 2,001.92 2,003.55 2,001.92 2,003.55 7,788.5K
11:10 2,003.54 2,004.31 2,002.82 2,003.72 3,759.8K
11:15 2,004.02 2,006.41 2,004.02 2,004.17 4,046.5K
11:20 2,003.52 2,004.50 2,003.09 2,004.50 4,250.6K
11:25 2,003.21 2,003.35 2,001.36 2,001.36 3,234.5K
11:30 2,002.47 2,002.98 2,002.30 2,002.41 1,681.8K
11:35 2,002.49 2,003.64 1,999.83 2,000.53 1,533.4K
11:40 2,000.35 2,001.53 2,000.35 2,000.43 1,699.3K
11:45 2,000.50 2,001.28 1,999.72 2,001.28 1,680.2K
11:50 2,001.21 2,001.21 1,997.68 1,998.11 4,718.8K
11:55 1,998.22 2,000.24 1,998.17 2,000.24 2,202.2K
12:00 1,999.37 2,000.84 1,999.37 1,999.68 1,863.8K
12:05 2,000.31 2,000.61 1,999.07 1,999.07 1,763.8K
12:10 1,999.76 1,999.76 1,998.63 1,999.00 1,376.5K
12:15 1,998.51 1,998.51 1,996.92 1,996.92 4,958.3K
12:20 1,997.39 2,002.80 1,997.39 2,002.80 4,028.1K
12:25 2,002.98 2,003.21 2,000.59 2,000.89 3,714.7K
12:30 1,998.00 1,998.00 1,995.57 1,995.57 27.3K
12:35 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
12:40 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
12:45 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
12:50 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
12:55 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:00 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:05 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:10 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:15 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:20 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:25 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:30 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:35 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:40 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:45 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:50 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:55 1,995.57 2,001.07 1,995.57 2,000.87 7,000.5K
14:00 2,001.06 2,002.32 1,999.90 1,999.90 3,729.1K
14:05 2,000.61 2,000.61 1,997.92 1,997.92 4,893.5K
14:10 1,998.15 1,999.89 1,998.15 1,999.69 2,308.6K
14:15 2,000.80 2,000.82 1,999.25 1,999.73 2,028.3K
14:20 1,999.79 2,002.17 1,999.79 2,001.61 2,916.2K
14:25 2,002.61 2,002.61 2,000.82 2,001.12 1,213.5K
14:30 2,000.87 2,002.53 2,000.87 2,002.53 1,928.1K
14:35 2,002.09 2,003.32 2,002.09 2,003.32 3,302.0K
14:40 2,003.30 2,004.24 2,002.66 2,004.24 4,132.1K
14:45 2,004.82 2,006.10 2,004.62 2,004.62 6,844.7K
14:50 2,006.70 2,008.11 2,006.55 2,008.11 8,067.2K
14:55 2,008.08 2,008.08 2,005.21 2,005.39 2,920.0K
15:00 2,005.95 2,005.95 2,005.03 2,005.42 5,232.4K
15:05 2,005.41 2,005.84 2,002.15 2,003.21 2,904.3K
15:10 2,003.46 2,003.46 2,002.86 2,003.10 11,855.2K
15:15 2,002.87 2,003.56 2,002.85 2,002.85 5,738.4K
15:20 2,002.62 2,004.47 2,002.62 2,004.47 15,787.3K
15:25 2,003.33 2,003.33 2,001.18 2,002.93 3,000.7K
15:30 2,002.23 2,002.97 2,002.18 2,002.27 2,717.0K
15:35 2,002.54 2,003.36 2,002.04 2,003.15 2,688.6K
15:40 2,003.77 2,003.77 2,002.60 2,003.35 6,069.6K
15:45 2,003.60 2,003.92 2,002.76 2,003.13 6,045.6K
15:50 2,003.47 2,004.54 2,003.47 2,004.54 8,094.2K
15:55 2,003.42 2,006.43 2,003.42 2,004.69 2,584.8K
16:00 2,005.95 2,007.54 2,005.95 2,006.90 12,536.3K
16:05 2,006.55 2,007.60 2,005.10 2,005.10 5,368.5K
16:10 2,006.47 2,007.84 2,006.47 2,007.84 5,637.7K
16:15 2,007.40 2,008.55 2,007.33 2,007.33 5,602.5K
16:20 2,006.84 2,009.15 2,005.62 2,005.62 7,882.4K
16:25 2,004.44 2,008.05 2,004.44 2,006.97 10,615.5K
16:30 2,005.97 2,005.97 2,005.97 2,005.97 150.8K
16:35 2,005.97 2,005.97 2,005.97 2,005.97 23,829.3K
16:40 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
17:45 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar