FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,015.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 2,042.03 2,042.03 2,042.03 2,042.03 73,372.2K
10:00 2,046.02 2,046.18 2,045.21 2,045.21 18,846.3K
10:05 2,043.16 2,044.64 2,043.16 2,043.83 13,737.0K
10:10 2,044.33 2,044.74 2,042.44 2,044.38 10,770.5K
10:15 2,043.30 2,045.06 2,041.87 2,042.68 27,285.2K
10:20 2,040.98 2,041.67 2,037.31 2,039.40 11,957.6K
10:25 2,040.89 2,041.64 2,037.98 2,037.98 12,670.8K
10:30 2,038.20 2,039.68 2,036.57 2,036.87 8,033.4K
10:35 2,038.18 2,038.95 2,037.19 2,037.60 5,045.9K
10:40 2,037.12 2,041.29 2,037.12 2,039.76 5,854.1K
10:45 2,040.36 2,040.84 2,038.93 2,038.93 5,034.9K
10:50 2,038.04 2,038.04 2,032.18 2,032.18 4,435.2K
10:55 2,032.04 2,034.61 2,032.04 2,034.61 7,954.1K
11:00 2,035.14 2,035.14 2,033.77 2,034.96 5,768.5K
11:05 2,034.85 2,034.91 2,034.37 2,034.73 7,760.1K
11:10 2,034.84 2,036.66 2,034.57 2,036.66 3,666.0K
11:15 2,036.64 2,036.64 2,035.94 2,035.97 7,559.6K
11:20 2,036.25 2,037.45 2,036.09 2,037.45 2,507.4K
11:25 2,037.79 2,040.43 2,037.79 2,040.43 4,098.0K
11:30 2,035.48 2,039.16 2,035.48 2,036.90 2,530.9K
11:35 2,036.46 2,036.46 2,035.01 2,035.17 5,912.0K
11:40 2,034.72 2,034.72 2,033.96 2,034.01 19,464.9K
11:45 2,033.82 2,035.99 2,033.82 2,035.99 12,394.0K
11:50 2,034.05 2,034.19 2,032.52 2,032.52 3,429.6K
11:55 2,032.13 2,034.51 2,032.13 2,034.51 6,742.0K
12:00 2,034.81 2,034.81 2,033.92 2,034.27 4,161.7K
12:05 2,033.16 2,033.66 2,033.16 2,033.66 13,865.9K
12:10 2,033.70 2,033.70 2,031.43 2,031.43 6,895.6K
12:15 2,031.91 2,033.72 2,031.91 2,032.20 16,205.0K
12:20 2,032.57 2,032.57 2,030.88 2,031.63 13,390.7K
12:25 2,030.94 2,031.78 2,030.51 2,031.65 3,223.3K
12:30 2,031.76 2,031.76 2,031.76 2,031.76 53.0K
12:35 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
12:40 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
12:45 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
12:50 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
12:55 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:00 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:05 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:10 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:15 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:20 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:25 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:30 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:35 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:40 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:45 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:50 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
13:55 2,031.76 2,031.76 2,026.38 2,026.38 4,394.7K
14:00 2,026.18 2,027.56 2,025.03 2,027.56 5,410.2K
14:05 2,027.41 2,028.88 2,027.41 2,028.88 1,856.3K
14:10 2,029.15 2,029.35 2,028.77 2,029.35 3,778.9K
14:15 2,029.41 2,029.61 2,028.18 2,028.18 2,710.6K
14:20 2,028.05 2,028.36 2,026.34 2,026.34 5,680.4K
14:25 2,026.48 2,027.76 2,026.03 2,027.76 2,784.0K
14:30 2,026.87 2,026.95 2,025.65 2,026.95 20,637.7K
14:35 2,026.81 2,026.81 2,024.58 2,024.58 5,309.7K
14:40 2,024.28 2,024.70 2,022.91 2,024.70 2,545.4K
14:45 2,023.46 2,023.46 2,022.65 2,022.80 14,456.3K
14:50 2,024.03 2,024.36 2,023.81 2,023.81 3,065.8K
14:55 2,023.59 2,024.68 2,023.59 2,024.68 1,366.6K
15:00 2,024.88 2,025.54 2,023.47 2,023.47 2,895.1K
15:05 2,023.40 2,028.06 2,023.40 2,028.06 1,811.6K
15:10 2,027.80 2,029.11 2,027.78 2,027.78 1,526.7K
15:15 2,028.07 2,029.01 2,028.06 2,028.86 1,795.8K
15:20 2,029.01 2,029.01 2,028.32 2,028.78 4,059.9K
15:25 2,028.81 2,028.81 2,028.23 2,028.31 7,855.7K
15:30 2,028.03 2,028.73 2,027.41 2,027.41 5,623.6K
15:35 2,028.55 2,029.86 2,028.55 2,029.86 5,986.9K
15:40 2,028.55 2,028.55 2,027.21 2,027.61 4,557.8K
15:45 2,026.11 2,027.58 2,025.31 2,027.43 2,363.3K
15:50 2,025.83 2,025.83 2,023.21 2,023.86 5,384.9K
15:55 2,024.40 2,024.40 2,021.02 2,022.89 9,110.9K
16:00 2,021.59 2,022.02 2,020.30 2,020.30 4,990.7K
16:05 2,021.88 2,024.30 2,021.88 2,024.30 5,459.4K
16:10 2,024.90 2,025.49 2,024.61 2,024.95 3,986.7K
16:15 2,024.64 2,026.00 2,024.37 2,026.00 3,420.8K
16:20 2,025.24 2,027.12 2,025.24 2,026.27 3,985.8K
16:25 2,026.62 2,026.62 2,022.22 2,022.22 12,961.5K
16:30 2,022.06 2,022.06 2,022.06 2,022.06 95.4K
16:35 2,022.06 2,022.06 2,019.88 2,019.88 17,282.0K
16:40 2,019.88 2,019.88 2,019.88 2,019.88 0.0K
17:45 2,019.88 2,019.88 2,019.88 2,019.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar