FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,015.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,945.23 1,945.23 1,945.23 1,945.23 63,911.4K
10:00 1,946.18 1,950.50 1,946.18 1,949.49 49,544.5K
10:05 1,950.12 1,950.12 1,947.22 1,949.10 26,610.8K
10:10 1,949.49 1,950.60 1,948.65 1,950.60 19,457.3K
10:15 1,947.02 1,951.19 1,947.02 1,951.19 14,171.4K
10:20 1,953.08 1,953.24 1,951.66 1,952.94 10,689.2K
10:25 1,953.51 1,953.54 1,951.27 1,951.27 12,554.1K
10:30 1,949.94 1,951.80 1,949.94 1,950.53 12,445.2K
10:35 1,950.30 1,952.17 1,950.30 1,951.93 9,461.1K
10:40 1,952.46 1,953.06 1,950.83 1,950.83 6,601.1K
10:45 1,953.59 1,953.59 1,951.46 1,951.46 9,650.4K
10:50 1,952.45 1,953.96 1,952.45 1,952.85 12,804.3K
10:55 1,952.16 1,953.25 1,952.14 1,952.58 8,417.3K
11:00 1,952.64 1,952.64 1,950.57 1,950.57 5,334.5K
11:05 1,951.18 1,951.57 1,949.97 1,950.25 4,679.1K
11:10 1,950.86 1,951.44 1,950.59 1,951.44 9,320.1K
11:15 1,950.98 1,952.21 1,950.54 1,950.54 2,095.0K
11:20 1,951.06 1,951.48 1,950.68 1,951.48 4,369.1K
11:25 1,950.98 1,952.40 1,950.98 1,952.40 7,858.2K
11:30 1,952.41 1,952.95 1,951.78 1,951.78 5,092.4K
11:35 1,951.23 1,951.67 1,951.22 1,951.24 3,831.6K
11:40 1,951.88 1,953.83 1,951.88 1,953.36 3,833.0K
11:45 1,953.29 1,953.40 1,953.01 1,953.40 8,432.9K
11:50 1,953.63 1,953.63 1,952.14 1,952.14 3,654.1K
11:55 1,952.36 1,952.40 1,950.78 1,950.78 4,497.5K
12:00 1,951.04 1,951.28 1,950.30 1,951.28 2,628.2K
12:05 1,950.32 1,952.15 1,950.32 1,952.15 8,562.8K
12:10 1,951.99 1,953.18 1,951.94 1,953.18 4,693.5K
12:15 1,952.52 1,952.52 1,951.24 1,951.24 2,931.1K
12:20 1,951.87 1,953.95 1,951.68 1,953.95 1,566.9K
12:25 1,953.51 1,953.51 1,951.77 1,951.77 2,220.6K
12:30 1,949.16 1,949.16 1,949.16 1,949.16 101.6K
12:35 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
12:40 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
12:45 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
12:50 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
12:55 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:00 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:05 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:10 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:15 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:20 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:25 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:30 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:35 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:40 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:45 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:50 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
13:55 1,949.16 1,949.16 1,943.03 1,943.67 5,044.1K
14:00 1,942.75 1,943.38 1,942.67 1,943.38 9,120.7K
14:05 1,946.21 1,946.21 1,943.77 1,945.03 10,843.0K
14:10 1,945.54 1,945.54 1,943.25 1,943.25 5,081.3K
14:15 1,943.32 1,943.32 1,941.73 1,942.11 3,172.0K
14:20 1,942.66 1,944.10 1,942.66 1,943.45 4,832.5K
14:25 1,944.60 1,944.88 1,943.73 1,944.04 3,584.0K
14:30 1,944.32 1,945.41 1,944.32 1,945.41 13,521.3K
14:35 1,945.54 1,945.88 1,944.37 1,945.64 13,381.4K
14:40 1,944.30 1,944.35 1,943.12 1,943.12 10,189.0K
14:45 1,943.79 1,944.53 1,942.85 1,944.53 8,287.5K
14:50 1,944.94 1,945.13 1,943.94 1,944.65 4,019.8K
14:55 1,943.12 1,945.43 1,942.61 1,945.43 3,223.9K
15:00 1,945.18 1,945.74 1,945.10 1,945.74 2,591.0K
15:05 1,944.56 1,950.10 1,944.56 1,950.10 7,165.5K
15:10 1,949.49 1,949.49 1,945.89 1,946.88 3,222.4K
15:15 1,946.87 1,947.05 1,946.58 1,947.05 2,290.0K
15:20 1,946.78 1,946.89 1,945.35 1,945.35 12,441.9K
15:25 1,944.66 1,944.66 1,942.40 1,942.40 6,491.9K
15:30 1,941.92 1,941.92 1,939.60 1,939.60 4,019.4K
15:35 1,940.41 1,940.54 1,939.74 1,940.28 4,480.0K
15:40 1,941.02 1,942.47 1,941.02 1,942.47 4,967.7K
15:45 1,943.43 1,945.14 1,941.61 1,945.14 7,689.5K
15:50 1,944.44 1,944.44 1,941.70 1,941.70 7,059.0K
15:55 1,941.79 1,942.42 1,941.30 1,941.30 2,896.3K
16:00 1,941.05 1,944.00 1,940.75 1,944.00 2,853.1K
16:05 1,943.81 1,943.81 1,943.05 1,943.05 6,027.2K
16:10 1,943.26 1,944.07 1,941.25 1,944.07 13,674.3K
16:15 1,944.01 1,945.06 1,944.01 1,944.55 10,108.9K
16:20 1,945.20 1,945.20 1,941.33 1,941.33 24,964.3K
16:25 1,942.15 1,944.25 1,942.15 1,943.18 28,734.8K
16:30 1,944.78 1,944.78 1,944.78 1,944.78 294.4K
16:35 1,944.78 1,944.78 1,936.80 1,936.80 38,771.4K
16:40 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
17:45 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar