2,014.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,931.83 | 1,931.83 | 1,931.83 | 1,931.83 | 38,149.4K |
| 10:00 | 1,932.76 | 1,934.82 | 1,932.40 | 1,933.62 | 15,557.8K |
| 10:05 | 1,933.39 | 1,933.39 | 1,930.16 | 1,931.43 | 10,503.9K |
| 10:10 | 1,931.34 | 1,933.56 | 1,931.34 | 1,932.29 | 17,219.6K |
| 10:15 | 1,931.63 | 1,934.33 | 1,931.63 | 1,934.33 | 33,389.8K |
| 10:20 | 1,934.85 | 1,938.29 | 1,934.85 | 1,937.64 | 47,655.8K |
| 10:25 | 1,936.99 | 1,937.07 | 1,935.61 | 1,937.07 | 18,175.6K |
| 10:30 | 1,936.55 | 1,936.85 | 1,936.07 | 1,936.17 | 19,263.9K |
| 10:35 | 1,934.56 | 1,934.56 | 1,929.72 | 1,933.50 | 12,817.3K |
| 10:40 | 1,934.54 | 1,934.54 | 1,931.40 | 1,931.40 | 10,500.4K |
| 10:45 | 1,931.22 | 1,934.58 | 1,931.22 | 1,934.58 | 13,514.3K |
| 10:50 | 1,934.64 | 1,936.03 | 1,933.39 | 1,936.03 | 5,181.5K |
| 10:55 | 1,937.15 | 1,937.15 | 1,931.81 | 1,931.81 | 4,210.8K |
| 11:00 | 1,932.54 | 1,932.54 | 1,931.34 | 1,932.14 | 6,850.1K |
| 11:05 | 1,932.91 | 1,934.62 | 1,932.91 | 1,934.06 | 8,763.1K |
| 11:10 | 1,934.48 | 1,935.24 | 1,932.57 | 1,935.24 | 5,670.9K |
| 11:15 | 1,935.71 | 1,936.23 | 1,935.29 | 1,936.23 | 2,046.7K |
| 11:20 | 1,936.95 | 1,937.28 | 1,935.76 | 1,937.28 | 3,418.0K |
| 11:25 | 1,937.63 | 1,938.12 | 1,937.56 | 1,937.56 | 13,582.1K |
| 11:30 | 1,937.37 | 1,937.37 | 1,936.52 | 1,937.28 | 8,859.2K |
| 11:35 | 1,937.37 | 1,937.37 | 1,936.00 | 1,936.12 | 7,631.7K |
| 11:40 | 1,936.56 | 1,938.96 | 1,936.56 | 1,938.00 | 8,995.4K |
| 11:45 | 1,938.42 | 1,938.42 | 1,937.11 | 1,937.11 | 13,508.7K |
| 11:50 | 1,937.33 | 1,937.33 | 1,933.91 | 1,933.91 | 10,178.2K |
| 11:55 | 1,936.01 | 1,936.01 | 1,934.92 | 1,935.19 | 6,620.0K |
| 12:00 | 1,935.37 | 1,935.48 | 1,934.60 | 1,934.87 | 17,738.6K |
| 12:05 | 1,935.34 | 1,936.62 | 1,935.13 | 1,935.22 | 7,040.4K |
| 12:10 | 1,936.39 | 1,936.67 | 1,935.89 | 1,935.92 | 4,471.9K |
| 12:15 | 1,935.91 | 1,935.91 | 1,935.18 | 1,935.82 | 3,637.7K |
| 12:20 | 1,936.34 | 1,937.93 | 1,936.34 | 1,937.37 | 33,126.3K |
| 12:25 | 1,937.97 | 1,941.21 | 1,937.97 | 1,939.47 | 43,533.1K |
| 12:30 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.1K |
| 12:35 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 12:40 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 12:45 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 12:50 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 12:55 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:00 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:05 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:10 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:15 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:20 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:25 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:30 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:35 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:40 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:45 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:50 | 1,940.09 | 1,940.09 | 1,940.09 | 1,940.09 | 0.0K |
| 13:55 | 1,940.09 | 1,940.09 | 1,936.44 | 1,937.56 | 6,964.2K |
| 14:00 | 1,938.37 | 1,938.37 | 1,937.38 | 1,937.38 | 3,900.3K |
| 14:05 | 1,937.93 | 1,937.93 | 1,937.33 | 1,937.48 | 4,372.1K |
| 14:10 | 1,936.47 | 1,937.08 | 1,936.47 | 1,937.08 | 61,631.0K |
| 14:15 | 1,937.22 | 1,937.42 | 1,936.22 | 1,936.43 | 10,427.0K |
| 14:20 | 1,936.08 | 1,936.26 | 1,935.97 | 1,935.97 | 16,118.6K |
| 14:25 | 1,936.42 | 1,938.22 | 1,936.42 | 1,938.22 | 10,435.6K |
| 14:30 | 1,938.77 | 1,939.54 | 1,938.64 | 1,938.64 | 6,393.1K |
| 14:35 | 1,938.35 | 1,939.06 | 1,937.90 | 1,938.59 | 7,911.9K |
| 14:40 | 1,939.27 | 1,939.92 | 1,938.10 | 1,938.10 | 55,153.4K |
| 14:45 | 1,939.80 | 1,940.27 | 1,937.30 | 1,937.30 | 13,428.7K |
| 14:50 | 1,938.13 | 1,938.86 | 1,938.13 | 1,938.61 | 19,947.0K |
| 14:55 | 1,938.09 | 1,942.24 | 1,938.09 | 1,942.24 | 8,885.3K |
| 15:00 | 1,942.46 | 1,942.46 | 1,940.91 | 1,941.50 | 17,809.4K |
| 15:05 | 1,940.59 | 1,940.85 | 1,938.41 | 1,940.85 | 22,038.4K |
| 15:10 | 1,939.00 | 1,939.66 | 1,938.18 | 1,939.59 | 13,618.1K |
| 15:15 | 1,938.85 | 1,938.85 | 1,936.37 | 1,936.37 | 7,995.5K |
| 15:20 | 1,935.97 | 1,937.06 | 1,935.97 | 1,936.15 | 12,758.0K |
| 15:25 | 1,936.52 | 1,937.78 | 1,936.52 | 1,937.07 | 6,653.3K |
| 15:30 | 1,938.58 | 1,938.58 | 1,936.01 | 1,936.18 | 4,360.9K |
| 15:35 | 1,935.76 | 1,936.52 | 1,935.45 | 1,936.00 | 7,972.7K |
| 15:40 | 1,938.98 | 1,941.17 | 1,938.70 | 1,941.17 | 5,709.3K |
| 15:45 | 1,940.68 | 1,943.17 | 1,940.68 | 1,943.00 | 7,892.9K |
| 15:50 | 1,942.28 | 1,942.28 | 1,941.79 | 1,941.79 | 7,942.0K |
| 15:55 | 1,941.71 | 1,941.71 | 1,939.13 | 1,939.13 | 16,425.9K |
| 16:00 | 1,940.08 | 1,941.32 | 1,940.08 | 1,940.79 | 9,956.4K |
| 16:05 | 1,940.77 | 1,941.56 | 1,940.77 | 1,941.19 | 13,152.2K |
| 16:10 | 1,940.29 | 1,940.53 | 1,939.62 | 1,939.88 | 20,150.0K |
| 16:15 | 1,941.37 | 1,944.64 | 1,940.89 | 1,941.30 | 12,776.9K |
| 16:20 | 1,940.15 | 1,940.15 | 1,939.14 | 1,939.14 | 27,149.2K |
| 16:25 | 1,937.73 | 1,939.85 | 1,937.73 | 1,938.35 | 24,563.1K |
| 16:30 | 1,939.62 | 1,939.62 | 1,939.62 | 1,939.62 | 65.5K |
| 16:35 | 1,939.62 | 1,939.69 | 1,939.62 | 1,939.69 | 45,472.8K |
| 16:40 | 1,939.69 | 1,939.69 | 1,939.69 | 1,939.69 | 0.0K |
| 17:45 | 1,939.69 | 1,939.69 | 1,939.69 | 1,939.69 | 0.0K |