FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,014.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,915.35 1,915.35 1,915.35 1,915.35 40,790.6K
10:00 1,918.47 1,922.96 1,918.47 1,922.96 45,682.5K
10:05 1,922.72 1,925.88 1,922.72 1,925.88 24,039.0K
10:10 1,924.71 1,924.71 1,923.73 1,924.71 16,749.7K
10:15 1,924.96 1,925.37 1,924.76 1,925.37 7,981.2K
10:20 1,926.18 1,926.18 1,925.51 1,925.51 24,603.2K
10:25 1,926.67 1,931.22 1,926.67 1,931.22 31,957.5K
10:30 1,930.18 1,930.18 1,927.74 1,929.24 18,766.2K
10:35 1,929.72 1,930.07 1,927.64 1,927.64 4,862.2K
10:40 1,926.27 1,926.78 1,922.53 1,926.78 5,360.3K
10:45 1,927.62 1,928.25 1,927.00 1,928.25 11,744.5K
10:50 1,928.86 1,932.04 1,928.86 1,929.61 6,309.4K
10:55 1,929.94 1,929.94 1,929.22 1,929.45 13,039.5K
11:00 1,927.82 1,929.39 1,927.82 1,929.39 5,660.3K
11:05 1,929.47 1,930.79 1,928.74 1,930.79 18,325.8K
11:10 1,930.92 1,931.44 1,930.37 1,930.93 10,498.1K
11:15 1,931.53 1,931.53 1,930.54 1,930.65 2,600.7K
11:20 1,928.99 1,931.70 1,927.89 1,929.14 8,150.3K
11:25 1,929.65 1,930.42 1,929.06 1,930.42 6,178.0K
11:30 1,929.67 1,929.69 1,928.34 1,929.11 14,130.1K
11:35 1,928.99 1,929.25 1,928.61 1,929.25 6,830.0K
11:40 1,929.79 1,929.84 1,928.63 1,928.80 5,305.7K
11:45 1,928.30 1,929.23 1,927.69 1,928.43 15,980.8K
11:50 1,927.76 1,931.49 1,927.72 1,931.49 18,045.1K
11:55 1,931.68 1,931.68 1,930.52 1,930.87 3,048.0K
12:00 1,931.43 1,933.57 1,931.43 1,933.57 4,853.8K
12:05 1,933.42 1,933.42 1,929.19 1,929.19 2,597.7K
12:10 1,928.60 1,928.60 1,927.51 1,927.51 1,800.4K
12:15 1,928.66 1,928.88 1,927.11 1,928.24 2,049.6K
12:20 1,929.07 1,929.56 1,929.06 1,929.06 1,805.8K
12:25 1,931.69 1,932.61 1,929.50 1,929.50 2,708.0K
12:30 1,928.13 1,928.13 1,928.13 1,928.13 78.4K
12:35 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
12:40 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
12:45 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
12:50 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
12:55 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:00 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:05 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:10 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:15 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:20 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:25 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:30 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:35 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:40 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:45 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:50 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
13:55 1,928.13 1,928.13 1,923.89 1,923.89 13,198.9K
14:00 1,924.50 1,927.69 1,924.50 1,927.69 10,144.5K
14:05 1,927.50 1,928.78 1,927.50 1,927.54 12,532.1K
14:10 1,927.25 1,930.07 1,926.95 1,926.95 11,445.6K
14:15 1,927.65 1,928.96 1,927.49 1,928.96 32,587.6K
14:20 1,928.35 1,929.25 1,928.35 1,929.07 16,577.3K
14:25 1,928.67 1,929.70 1,928.67 1,929.57 3,145.1K
14:30 1,928.32 1,929.55 1,927.87 1,929.55 4,349.4K
14:35 1,929.11 1,929.11 1,928.33 1,928.33 11,124.4K
14:40 1,928.30 1,929.55 1,928.30 1,928.94 5,124.8K
14:45 1,930.86 1,932.87 1,930.79 1,930.79 11,735.7K
14:50 1,930.90 1,930.90 1,928.09 1,928.09 12,339.8K
14:55 1,928.30 1,928.30 1,924.67 1,925.20 4,830.9K
15:00 1,925.36 1,926.42 1,924.86 1,925.48 3,428.5K
15:05 1,926.07 1,928.18 1,925.90 1,928.18 5,613.8K
15:10 1,927.68 1,932.13 1,927.68 1,932.13 8,935.6K
15:15 1,931.68 1,932.54 1,931.14 1,932.54 18,077.9K
15:20 1,931.45 1,932.57 1,931.45 1,932.57 9,535.8K
15:25 1,932.77 1,933.01 1,932.57 1,933.01 4,493.3K
15:30 1,933.13 1,934.46 1,932.34 1,934.46 5,777.4K
15:35 1,930.46 1,932.99 1,930.46 1,931.70 10,381.6K
15:40 1,930.57 1,930.57 1,929.28 1,929.28 5,418.9K
15:45 1,929.52 1,932.81 1,929.21 1,929.21 14,005.1K
15:50 1,929.33 1,930.39 1,928.79 1,930.39 17,326.5K
15:55 1,931.27 1,932.46 1,928.85 1,928.85 6,853.5K
16:00 1,928.26 1,929.62 1,928.26 1,929.62 5,234.9K
16:05 1,928.35 1,928.95 1,928.35 1,928.76 3,954.9K
16:10 1,929.86 1,929.86 1,928.76 1,928.76 6,253.2K
16:15 1,929.11 1,929.11 1,928.13 1,928.35 10,371.2K
16:20 1,927.37 1,930.48 1,927.37 1,930.48 7,565.6K
16:25 1,930.41 1,931.97 1,930.34 1,931.97 24,183.9K
16:30 1,932.21 1,932.26 1,932.21 1,932.26 1,039.5K
16:35 1,932.26 1,932.26 1,932.26 1,932.26 37,321.2K
16:40 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
17:45 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar