FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,837.48 1,838.72 1,837.38 1,838.26 0.0K
10:00 1,837.67 1,839.04 1,837.67 1,838.65 0.0K
10:05 1,839.75 1,840.97 1,839.75 1,840.97 0.0K
10:10 1,840.07 1,843.91 1,840.07 1,843.91 0.0K
10:15 1,844.31 1,847.71 1,844.31 1,844.49 0.0K
10:20 1,844.70 1,845.71 1,844.70 1,844.92 0.0K
10:25 1,844.37 1,844.94 1,844.35 1,844.94 0.0K
10:30 1,844.94 1,847.50 1,844.94 1,845.50 0.0K
10:35 1,847.75 1,847.75 1,846.47 1,846.72 0.0K
10:40 1,846.87 1,847.93 1,846.10 1,847.12 0.0K
10:45 1,846.56 1,849.55 1,846.47 1,849.39 0.0K
10:50 1,849.40 1,849.82 1,847.01 1,847.01 0.0K
10:55 1,847.46 1,848.59 1,845.50 1,845.75 0.0K
11:00 1,846.91 1,846.91 1,845.86 1,846.57 0.0K
11:05 1,846.50 1,846.70 1,844.11 1,844.11 0.0K
11:10 1,842.77 1,845.07 1,841.83 1,845.07 0.0K
11:15 1,844.71 1,844.71 1,842.74 1,842.74 0.0K
11:20 1,842.75 1,843.76 1,842.75 1,842.92 0.0K
11:25 1,843.57 1,843.81 1,843.57 1,843.75 0.0K
11:30 1,844.02 1,850.62 1,843.49 1,850.62 0.0K
11:35 1,850.78 1,851.10 1,850.39 1,850.54 0.0K
11:40 1,851.21 1,851.58 1,846.52 1,846.52 0.0K
11:45 1,846.42 1,847.42 1,846.42 1,847.42 0.0K
11:50 1,848.27 1,849.74 1,848.27 1,849.74 0.0K
11:55 1,849.67 1,849.67 1,848.27 1,848.29 0.0K
12:00 1,848.30 1,849.13 1,847.52 1,847.52 0.0K
12:05 1,847.79 1,848.66 1,847.79 1,848.66 0.0K
12:10 1,849.59 1,850.73 1,849.59 1,850.73 0.0K
12:15 1,850.08 1,850.08 1,848.74 1,849.49 0.0K
12:20 1,849.39 1,849.39 1,848.16 1,848.16 0.0K
12:25 1,848.22 1,849.79 1,848.22 1,849.06 0.0K
12:30 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:35 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:40 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:45 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:50 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:55 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:00 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:05 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:10 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:15 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:20 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:25 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:30 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:35 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:40 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:45 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:50 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
13:55 1,848.83 1,848.83 1,845.89 1,846.36 0.0K
14:00 1,846.25 1,847.86 1,846.25 1,847.86 0.0K
14:05 1,848.89 1,849.98 1,848.89 1,849.37 0.0K
14:10 1,849.35 1,849.66 1,848.00 1,848.00 0.0K
14:15 1,847.33 1,847.51 1,847.07 1,847.18 0.0K
14:20 1,846.28 1,846.72 1,846.28 1,846.60 0.0K
14:25 1,846.63 1,846.63 1,846.20 1,846.33 0.0K
14:30 1,846.31 1,846.51 1,846.08 1,846.44 0.0K
14:35 1,845.86 1,847.45 1,845.86 1,847.45 0.0K
14:40 1,848.63 1,848.63 1,845.75 1,845.75 0.0K
14:45 1,846.24 1,846.89 1,846.24 1,846.46 0.0K
14:50 1,847.00 1,848.20 1,846.88 1,848.20 0.0K
14:55 1,848.15 1,848.15 1,846.61 1,846.61 0.0K
15:00 1,846.81 1,847.55 1,846.81 1,847.55 0.0K
15:05 1,848.58 1,850.16 1,848.58 1,850.16 0.0K
15:10 1,849.82 1,850.01 1,849.15 1,849.34 0.0K
15:15 1,851.62 1,851.62 1,851.40 1,851.48 0.0K
15:20 1,852.22 1,853.03 1,852.22 1,853.03 0.0K
15:25 1,853.04 1,853.30 1,852.80 1,852.80 0.0K
15:30 1,852.73 1,853.03 1,852.54 1,853.03 181,413.9K
15:35 1,851.49 1,851.55 1,850.69 1,851.26 854.1K
15:40 1,849.90 1,850.19 1,844.60 1,844.69 2,836.0K
15:45 1,843.15 1,843.42 1,842.78 1,842.78 11,622.2K
15:50 1,843.32 1,846.97 1,843.32 1,846.84 1,688.5K
15:55 1,846.84 1,846.84 1,844.38 1,845.26 1,285.5K
16:00 1,845.30 1,845.30 1,844.66 1,844.76 2,141.4K
16:05 1,846.31 1,848.67 1,846.06 1,846.09 3,805.5K
16:10 1,846.54 1,849.44 1,846.54 1,849.44 6,526.2K
16:15 1,848.80 1,849.27 1,847.67 1,847.67 942.1K
16:20 1,847.77 1,847.77 1,846.77 1,846.90 11,555.9K
16:25 1,846.81 1,847.29 1,846.45 1,846.45 4,630.6K
16:30 1,847.27 1,847.27 1,847.27 1,847.27 15.1K
16:35 1,847.27 1,847.27 1,847.27 1,847.27 19,367.5K
16:40 1,844.43 1,844.43 1,844.43 1,844.43 0.0K
17:45 1,844.43 1,844.43 1,844.43 1,844.43 248,684.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar