FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,993.63
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,913.68 1,913.68 1,913.68 1,913.68 14,130.9K
10:00 1,915.53 1,916.09 1,914.69 1,915.98 13,339.5K
10:05 1,915.95 1,917.05 1,915.86 1,917.05 7,041.8K
10:10 1,916.77 1,917.41 1,914.87 1,914.87 5,297.3K
10:15 1,915.12 1,918.90 1,914.93 1,918.90 6,228.6K
10:20 1,915.93 1,917.55 1,915.93 1,917.55 3,353.3K
10:25 1,918.97 1,921.81 1,918.97 1,921.81 11,096.3K
10:30 1,921.62 1,921.79 1,920.32 1,920.68 3,530.5K
10:35 1,920.06 1,920.63 1,919.77 1,920.13 3,003.6K
10:40 1,919.53 1,919.53 1,918.70 1,918.70 2,877.2K
10:45 1,919.08 1,920.93 1,917.85 1,920.93 3,388.0K
10:50 1,921.13 1,921.13 1,919.47 1,920.70 9,911.0K
10:55 1,920.52 1,921.56 1,920.52 1,921.56 7,517.2K
11:00 1,920.10 1,920.40 1,919.09 1,919.81 8,278.3K
11:05 1,920.12 1,920.12 1,919.58 1,919.71 5,734.0K
11:10 1,919.51 1,919.65 1,919.51 1,919.63 2,339.3K
11:15 1,920.44 1,920.99 1,920.03 1,920.99 1,478.7K
11:20 1,920.24 1,920.24 1,919.75 1,919.75 1,635.7K
11:25 1,919.73 1,924.37 1,919.73 1,924.37 1,235.5K
11:30 1,923.95 1,924.44 1,923.67 1,924.44 2,056.2K
11:35 1,923.85 1,924.08 1,919.41 1,919.41 952.3K
11:40 1,919.95 1,920.22 1,919.85 1,920.16 1,487.6K
11:45 1,919.81 1,919.91 1,918.91 1,919.32 2,579.0K
11:50 1,919.22 1,923.42 1,919.22 1,923.16 1,459.9K
11:55 1,923.39 1,923.40 1,922.82 1,923.25 1,528.3K
12:00 1,922.37 1,923.53 1,922.25 1,922.25 1,427.0K
12:05 1,923.25 1,923.66 1,923.01 1,923.66 436.1K
12:10 1,923.76 1,923.76 1,923.10 1,923.31 806.9K
12:15 1,923.19 1,923.29 1,921.91 1,921.91 741.1K
12:20 1,921.77 1,922.82 1,921.48 1,922.82 1,065.7K
12:25 1,922.51 1,922.51 1,921.59 1,922.15 3,311.4K
12:30 1,921.63 1,921.63 1,921.63 1,921.63 1.5K
12:35 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
12:40 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
12:45 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
12:50 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
12:55 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:00 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:05 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:10 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:15 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:20 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:25 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:30 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:35 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:40 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:45 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:50 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
13:55 1,921.63 1,921.63 1,915.46 1,915.46 11,544.5K
14:00 1,915.51 1,916.37 1,915.51 1,915.78 904.3K
14:05 1,916.95 1,916.95 1,916.43 1,916.54 2,359.0K
14:10 1,916.25 1,918.03 1,915.57 1,915.57 988.2K
14:15 1,916.54 1,916.67 1,916.35 1,916.35 940.1K
14:20 1,916.22 1,916.71 1,916.22 1,916.71 2,347.2K
14:25 1,916.46 1,916.48 1,915.82 1,916.19 2,180.0K
14:30 1,915.58 1,917.71 1,915.58 1,917.63 4,203.1K
14:35 1,917.84 1,917.84 1,917.38 1,917.57 2,801.3K
14:40 1,917.32 1,917.40 1,917.20 1,917.23 1,440.2K
14:45 1,916.53 1,918.87 1,914.92 1,918.87 3,134.9K
14:50 1,918.01 1,918.40 1,917.25 1,917.25 1,459.2K
14:55 1,917.29 1,917.29 1,916.80 1,916.84 1,117.1K
15:00 1,917.05 1,917.17 1,916.47 1,916.47 1,313.9K
15:05 1,916.26 1,917.44 1,916.06 1,917.44 971.0K
15:10 1,917.36 1,920.25 1,917.18 1,920.25 3,366.9K
15:15 1,920.40 1,921.30 1,920.06 1,921.30 11,039.7K
15:20 1,921.92 1,921.92 1,919.01 1,919.01 4,201.6K
15:25 1,918.83 1,919.75 1,918.75 1,919.75 7,352.3K
15:30 1,920.22 1,920.32 1,919.83 1,920.32 3,729.4K
15:35 1,920.03 1,920.68 1,918.80 1,920.68 1,533.5K
15:40 1,920.47 1,920.47 1,920.25 1,920.34 2,057.4K
15:45 1,920.00 1,920.00 1,919.30 1,919.63 1,438.7K
15:50 1,919.72 1,919.88 1,919.25 1,919.25 2,971.2K
15:55 1,918.87 1,919.30 1,918.87 1,919.19 2,516.5K
16:00 1,919.42 1,919.42 1,918.87 1,918.87 2,400.9K
16:05 1,919.13 1,919.26 1,918.81 1,918.81 3,198.4K
16:10 1,918.76 1,918.76 1,918.16 1,918.50 5,915.5K
16:15 1,919.15 1,920.75 1,919.15 1,920.75 6,578.7K
16:20 1,920.83 1,921.55 1,920.74 1,921.55 10,512.2K
16:25 1,921.11 1,921.46 1,920.91 1,920.91 4,830.6K
16:30 1,920.65 1,920.65 1,920.65 1,920.65 96.1K
16:35 1,920.65 1,920.65 1,919.40 1,919.40 30,435.8K
16:40 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
17:45 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar