FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,965.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,895.78 1,895.78 1,895.78 1,895.78 10,076.6K
10:00 1,895.38 1,899.42 1,895.38 1,899.09 3,274.7K
10:05 1,898.18 1,899.81 1,896.79 1,896.79 2,343.4K
10:10 1,897.73 1,898.26 1,897.67 1,897.83 3,265.3K
10:15 1,897.97 1,898.68 1,897.74 1,898.68 3,374.6K
10:20 1,898.65 1,899.63 1,896.87 1,896.87 4,224.6K
10:25 1,897.53 1,900.32 1,897.44 1,898.61 2,786.5K
10:30 1,897.75 1,898.98 1,897.75 1,898.98 5,074.9K
10:35 1,898.68 1,898.68 1,896.74 1,898.13 2,008.2K
10:40 1,899.13 1,901.56 1,899.13 1,901.56 2,770.2K
10:45 1,900.73 1,901.94 1,900.73 1,901.63 2,783.8K
10:50 1,901.70 1,902.08 1,900.96 1,900.98 2,739.3K
10:55 1,900.86 1,903.21 1,900.86 1,902.64 5,095.5K
11:00 1,901.94 1,901.94 1,900.38 1,900.64 1,662.2K
11:05 1,900.15 1,900.77 1,899.36 1,899.36 2,795.9K
11:10 1,899.52 1,899.52 1,897.48 1,898.68 1,558.3K
11:15 1,898.19 1,898.19 1,897.50 1,897.90 1,727.6K
11:20 1,897.47 1,898.26 1,897.43 1,897.85 657.6K
11:25 1,896.41 1,896.65 1,896.19 1,896.51 2,370.9K
11:30 1,895.83 1,897.01 1,895.83 1,897.01 1,961.8K
11:35 1,897.55 1,897.83 1,896.83 1,896.83 2,538.8K
11:40 1,898.13 1,898.31 1,897.81 1,897.81 2,002.7K
11:45 1,899.38 1,899.97 1,898.68 1,899.70 651.1K
11:50 1,899.64 1,900.89 1,899.28 1,899.28 2,497.0K
11:55 1,898.79 1,898.79 1,898.34 1,898.36 1,284.1K
12:00 1,898.34 1,898.61 1,897.49 1,898.61 6,627.2K
12:05 1,898.70 1,899.61 1,898.62 1,899.61 11,620.4K
12:10 1,899.36 1,899.83 1,899.36 1,899.83 1,157.4K
12:15 1,898.88 1,898.88 1,896.37 1,896.37 950.8K
12:20 1,896.55 1,896.73 1,895.55 1,896.73 413.2K
12:25 1,896.57 1,897.59 1,896.57 1,897.59 729.6K
12:30 1,898.81 1,898.81 1,898.81 1,898.81 30.1K
12:35 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
12:40 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
12:45 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
12:50 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
12:55 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:00 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:05 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:10 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:15 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:20 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:25 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:30 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:35 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:40 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:45 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:50 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:55 1,898.81 1,898.81 1,895.06 1,895.43 15,281.4K
14:00 1,894.76 1,894.97 1,893.62 1,894.97 2,087.5K
14:05 1,894.87 1,896.95 1,894.87 1,896.95 2,115.6K
14:10 1,895.71 1,895.71 1,894.85 1,895.21 1,712.6K
14:15 1,895.85 1,896.18 1,895.47 1,896.18 1,506.3K
14:20 1,896.43 1,896.94 1,896.43 1,896.94 486.4K
14:25 1,896.24 1,897.16 1,896.24 1,896.68 1,695.8K
14:30 1,896.62 1,897.32 1,896.27 1,897.32 3,410.9K
14:35 1,897.66 1,897.81 1,895.72 1,895.72 1,754.8K
14:40 1,895.48 1,895.48 1,894.24 1,894.43 2,690.4K
14:45 1,894.38 1,895.67 1,894.14 1,895.42 5,282.7K
14:50 1,895.49 1,895.80 1,895.38 1,895.80 2,522.1K
14:55 1,895.56 1,895.74 1,894.71 1,895.74 2,226.4K
15:00 1,895.37 1,895.71 1,895.37 1,895.59 1,763.8K
15:05 1,893.89 1,895.90 1,893.89 1,895.52 993.0K
15:10 1,896.06 1,898.13 1,896.06 1,898.13 645.3K
15:15 1,896.84 1,898.55 1,896.63 1,897.90 3,858.2K
15:20 1,897.75 1,897.75 1,897.30 1,897.30 3,361.5K
15:25 1,897.61 1,899.80 1,897.61 1,899.67 1,377.1K
15:30 1,899.62 1,899.97 1,899.38 1,899.65 2,802.3K
15:35 1,899.84 1,900.26 1,899.38 1,900.11 1,921.7K
15:40 1,900.57 1,900.57 1,897.78 1,899.74 792.2K
15:45 1,899.76 1,899.76 1,898.80 1,898.80 1,436.2K
15:50 1,898.62 1,900.24 1,898.40 1,900.24 1,233.4K
15:55 1,900.30 1,900.30 1,898.44 1,898.44 5,325.9K
16:00 1,899.34 1,901.76 1,899.07 1,901.53 2,365.8K
16:05 1,900.16 1,901.79 1,900.16 1,900.70 4,159.6K
16:10 1,900.18 1,900.20 1,896.57 1,896.57 3,421.1K
16:15 1,899.16 1,899.16 1,897.04 1,898.79 1,993.3K
16:20 1,898.94 1,900.88 1,898.93 1,900.88 2,191.8K
16:25 1,901.12 1,901.12 1,897.32 1,899.09 5,839.7K
16:30 1,899.78 1,899.78 1,899.78 1,899.78 30.9K
16:35 1,899.78 1,901.82 1,899.78 1,901.82 14,884.3K
16:40 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
17:45 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar