FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,503.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,582.38 3,588.97 3,580.48 3,583.24 0.0K
08:05 3,583.30 3,587.39 3,583.30 3,586.95 0.0K
08:10 3,587.20 3,591.52 3,587.20 3,591.52 0.0K
08:15 3,591.39 3,595.52 3,591.34 3,595.52 0.0K
08:20 3,596.39 3,599.17 3,595.96 3,598.42 0.0K
08:25 3,598.63 3,600.09 3,596.88 3,600.09 0.0K
08:30 3,600.38 3,601.02 3,595.75 3,597.26 0.0K
08:35 3,598.14 3,599.74 3,597.35 3,597.39 0.0K
08:40 3,596.96 3,599.53 3,595.44 3,598.66 0.0K
08:45 3,598.02 3,600.41 3,596.95 3,599.47 0.0K
08:50 3,600.34 3,601.09 3,600.09 3,601.09 0.0K
08:55 3,599.78 3,599.78 3,599.78 3,599.78 0.0K
09:00 3,600.22 3,600.22 3,597.07 3,597.51 0.0K
09:05 3,595.81 3,596.88 3,595.81 3,596.37 0.0K
09:10 3,596.24 3,596.24 3,595.19 3,595.19 0.0K
09:15 3,594.76 3,594.76 3,591.85 3,591.85 0.0K
09:20 3,591.22 3,592.93 3,591.22 3,592.93 0.0K
09:25 3,593.36 3,593.36 3,592.49 3,592.80 0.0K
09:30 3,592.36 3,593.02 3,592.36 3,593.02 0.0K
09:35 3,592.39 3,592.39 3,587.69 3,588.53 0.0K
09:40 3,588.32 3,588.32 3,586.57 3,587.45 0.0K
09:45 3,587.69 3,589.52 3,587.32 3,588.01 0.0K
09:50 3,587.57 3,587.57 3,587.57 3,587.57 0.0K
09:55 3,588.45 3,588.88 3,588.01 3,588.34 0.0K
10:00 3,588.13 3,588.34 3,585.00 3,586.00 0.0K
10:05 3,586.63 3,588.54 3,585.52 3,588.41 0.0K
10:10 3,587.78 3,589.09 3,587.78 3,588.34 0.0K
10:15 3,588.22 3,588.22 3,585.54 3,585.54 0.0K
10:20 3,586.18 3,586.18 3,585.74 3,585.74 0.0K
10:25 3,586.61 3,587.93 3,586.61 3,587.93 0.0K
10:30 3,588.05 3,588.18 3,587.05 3,587.05 0.0K
10:35 3,585.78 3,587.18 3,585.78 3,586.81 0.0K
10:40 3,586.93 3,587.14 3,586.69 3,586.69 0.0K
10:45 3,588.39 3,588.39 3,587.32 3,587.76 0.0K
10:50 3,588.20 3,589.31 3,587.12 3,589.31 0.0K
10:55 3,590.19 3,593.22 3,590.19 3,593.22 0.0K
11:00 3,593.66 3,596.76 3,593.66 3,595.92 0.0K
11:05 3,596.55 3,596.99 3,596.55 3,596.99 0.0K
11:10 3,597.43 3,597.43 3,596.79 3,597.43 0.0K
11:15 3,597.23 3,597.44 3,597.00 3,597.00 0.0K
11:20 3,596.79 3,598.71 3,596.79 3,598.71 0.0K
11:25 3,599.46 3,599.90 3,599.46 3,599.90 0.0K
11:30 3,599.90 3,599.90 3,597.32 3,597.32 0.0K
11:35 3,597.20 3,597.20 3,595.24 3,595.24 0.0K
11:40 3,594.36 3,595.79 3,594.17 3,595.79 0.0K
11:45 3,595.60 3,598.14 3,595.60 3,597.71 0.0K
11:50 3,597.83 3,599.46 3,597.52 3,599.46 0.0K
11:55 3,599.90 3,600.46 3,597.25 3,597.25 0.0K
12:00 3,597.01 3,601.90 3,597.01 3,601.90 0.0K
12:05 3,601.46 3,601.90 3,601.46 3,601.46 0.0K
12:10 3,601.46 3,601.46 3,601.46 3,601.46 0.0K
12:15 3,601.03 3,601.03 3,601.03 3,601.03 0.0K
12:20 3,600.82 3,602.48 3,600.82 3,602.48 0.0K
12:25 3,603.55 3,604.19 3,601.80 3,601.80 0.0K
12:30 3,601.36 3,602.24 3,600.65 3,601.09 0.0K
12:35 3,601.52 3,601.73 3,601.29 3,601.29 0.0K
12:40 3,602.17 3,602.80 3,601.21 3,601.21 0.0K
12:45 3,601.65 3,604.04 3,601.65 3,604.04 0.0K
12:50 3,603.84 3,604.47 3,602.52 3,604.47 0.0K
12:55 3,604.26 3,606.18 3,604.26 3,605.74 0.0K
13:00 3,605.30 3,605.30 3,602.72 3,602.72 0.0K
13:05 3,602.60 3,602.60 3,601.52 3,601.52 0.0K
13:10 3,601.96 3,603.64 3,601.96 3,603.20 0.0K
13:15 3,602.99 3,603.63 3,602.99 3,603.07 0.0K
13:20 3,602.87 3,602.87 3,601.99 3,602.43 0.0K
13:25 3,601.99 3,603.71 3,601.99 3,603.71 0.0K
13:30 3,603.59 3,604.46 3,603.15 3,604.46 0.0K
13:35 3,604.90 3,605.53 3,604.90 3,605.34 0.0K
13:40 3,605.46 3,605.46 3,602.40 3,603.71 0.0K
13:45 3,603.30 3,603.30 3,600.99 3,601.43 0.0K
13:50 3,601.43 3,602.94 3,601.43 3,602.55 0.0K
13:55 3,602.76 3,603.63 3,601.63 3,602.07 0.0K
14:00 3,602.51 3,602.51 3,601.63 3,601.63 0.0K
14:05 3,602.27 3,602.70 3,602.27 3,602.70 0.0K
14:10 3,603.10 3,603.54 3,601.59 3,601.71 0.0K
14:15 3,601.91 3,601.91 3,601.35 3,601.35 0.0K
14:20 3,600.47 3,600.47 3,596.99 3,596.99 0.0K
14:25 3,596.56 3,599.14 3,596.56 3,598.58 0.0K
14:30 3,597.71 3,597.71 3,589.79 3,590.67 0.0K
14:35 3,591.11 3,595.07 3,591.11 3,594.20 0.0K
14:40 3,594.64 3,595.74 3,593.55 3,595.74 0.0K
14:45 3,596.18 3,596.62 3,593.98 3,593.98 0.0K
14:50 3,594.42 3,597.44 3,594.42 3,597.25 0.0K
14:55 3,597.68 3,597.68 3,596.16 3,596.60 0.0K
15:00 3,599.11 3,599.31 3,597.36 3,599.31 0.0K
15:05 3,599.75 3,601.89 3,599.51 3,600.45 0.0K
15:10 3,599.58 3,601.02 3,599.36 3,599.36 0.0K
15:15 3,599.80 3,599.80 3,597.36 3,597.36 0.0K
15:20 3,597.56 3,599.70 3,597.12 3,598.63 0.0K
15:25 3,599.07 3,601.87 3,598.65 3,601.23 0.0K
15:30 3,602.31 3,602.87 3,600.99 3,602.87 0.0K
15:35 3,603.50 3,603.50 3,601.99 3,602.87 0.0K
15:40 3,602.23 3,602.23 3,600.04 3,600.04 0.0K
15:45 3,600.92 3,600.92 3,598.77 3,598.77 0.0K
15:50 3,598.77 3,599.30 3,598.01 3,598.86 0.0K
15:55 3,599.30 3,600.26 3,599.30 3,600.06 0.0K
16:00 3,600.50 3,604.11 3,600.06 3,604.11 0.0K
16:05 3,602.36 3,602.36 3,601.08 3,601.27 0.0K
16:10 3,601.71 3,603.22 3,601.71 3,603.22 0.0K
16:15 3,604.29 3,606.67 3,604.09 3,604.37 0.0K
16:20 3,604.80 3,605.68 3,604.17 3,604.84 0.0K
16:25 3,604.40 3,607.00 3,604.40 3,605.49 0.0K
16:35 3,610.13 3,610.13 3,610.13 3,610.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar