FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,853.57 2,876.67 2,852.06 2,873.30 0.0K
08:05 2,872.65 2,872.65 2,867.31 2,870.53 0.0K
08:10 2,870.11 2,875.46 2,868.61 2,873.97 0.0K
08:15 2,874.62 2,875.68 2,869.18 2,870.45 0.0K
08:20 2,871.29 2,875.77 2,870.45 2,873.34 0.0K
08:25 2,873.99 2,879.83 2,873.99 2,879.28 0.0K
08:30 2,879.39 2,882.17 2,878.12 2,880.02 0.0K
08:35 2,880.35 2,882.29 2,879.72 2,880.79 0.0K
08:40 2,880.48 2,884.09 2,878.87 2,883.44 0.0K
08:45 2,883.86 2,884.51 2,883.21 2,883.34 0.0K
08:50 2,883.01 2,883.01 2,877.26 2,877.47 0.0K
08:55 2,877.15 2,877.89 2,876.20 2,877.04 0.0K
09:00 2,877.04 2,877.89 2,875.54 2,876.61 0.0K
09:05 2,876.94 2,881.31 2,876.51 2,880.46 0.0K
09:10 2,879.81 2,879.81 2,876.82 2,876.82 0.0K
09:15 2,876.40 2,879.58 2,876.40 2,879.58 0.0K
09:20 2,880.43 2,881.28 2,880.01 2,880.97 0.0K
09:25 2,879.70 2,881.33 2,879.37 2,881.33 0.0K
09:30 2,880.91 2,881.66 2,879.61 2,880.46 0.0K
09:35 2,880.89 2,882.06 2,879.72 2,882.06 0.0K
09:40 2,882.48 2,882.80 2,881.50 2,881.50 0.0K
09:45 2,881.31 2,881.31 2,878.88 2,880.05 0.0K
09:50 2,880.47 2,880.47 2,876.34 2,877.62 0.0K
09:55 2,877.29 2,877.29 2,872.04 2,874.15 0.0K
10:00 2,872.89 2,874.28 2,871.58 2,874.28 0.0K
10:05 2,872.89 2,872.89 2,871.62 2,872.04 0.0K
10:10 2,873.34 2,874.19 2,871.94 2,874.19 0.0K
10:15 2,874.40 2,876.72 2,873.22 2,876.72 0.0K
10:20 2,877.15 2,879.56 2,877.15 2,879.56 0.0K
10:25 2,878.71 2,879.14 2,872.44 2,874.03 0.0K
10:30 2,873.84 2,875.05 2,873.65 2,874.95 0.0K
10:35 2,875.28 2,876.77 2,875.05 2,876.74 0.0K
10:40 2,877.39 2,879.13 2,877.06 2,879.13 0.0K
10:45 2,879.55 2,879.55 2,878.48 2,878.80 0.0K
10:50 2,877.54 2,877.54 2,876.46 2,877.33 0.0K
10:55 2,876.26 2,876.26 2,872.74 2,872.74 0.0K
11:00 2,873.06 2,873.91 2,872.64 2,872.64 0.0K
11:05 2,873.48 2,875.50 2,873.48 2,875.18 0.0K
11:10 2,875.50 2,875.83 2,874.52 2,875.27 0.0K
11:15 2,874.85 2,875.69 2,873.96 2,873.96 0.0K
11:20 2,873.63 2,874.81 2,872.46 2,874.81 0.0K
11:25 2,874.81 2,878.22 2,874.81 2,877.24 0.0K
11:30 2,877.57 2,877.90 2,874.38 2,876.94 0.0K
11:35 2,877.36 2,878.88 2,877.28 2,878.45 0.0K
11:40 2,878.88 2,879.85 2,878.88 2,879.53 0.0K
11:45 2,879.10 2,879.10 2,878.58 2,878.58 0.0K
11:50 2,879.42 2,879.64 2,878.57 2,878.57 0.0K
11:55 2,877.59 2,878.24 2,877.59 2,878.24 0.0K
12:00 2,878.57 2,880.27 2,878.57 2,879.94 0.0K
12:05 2,880.36 2,880.69 2,878.15 2,878.57 0.0K
12:10 2,878.99 2,878.99 2,878.15 2,878.15 0.0K
12:15 2,878.57 2,878.57 2,877.82 2,878.24 0.0K
12:20 2,878.14 2,878.23 2,877.71 2,878.23 0.0K
12:25 2,878.66 2,879.50 2,878.23 2,879.50 0.0K
12:30 2,879.61 2,879.72 2,878.44 2,878.44 0.0K
12:35 2,878.12 2,878.96 2,877.79 2,878.21 0.0K
12:40 2,878.40 2,878.82 2,878.40 2,878.40 0.0K
12:45 2,879.38 2,879.38 2,876.61 2,877.03 0.0K
12:50 2,877.35 2,878.19 2,877.03 2,877.66 0.0K
12:55 2,877.48 2,877.48 2,870.35 2,870.35 0.0K
13:00 2,870.03 2,871.00 2,869.19 2,869.33 0.0K
13:05 2,869.51 2,870.26 2,867.98 2,869.94 0.0K
13:10 2,870.12 2,870.55 2,869.70 2,869.70 0.0K
13:15 2,869.38 2,870.45 2,869.38 2,870.45 0.0K
13:20 2,870.34 2,870.34 2,867.78 2,869.07 0.0K
13:25 2,869.72 2,870.14 2,868.64 2,868.85 0.0K
13:30 2,868.43 2,868.84 2,863.04 2,863.04 0.0K
13:35 2,862.39 2,866.55 2,862.39 2,865.38 0.0K
13:40 2,864.96 2,864.96 2,861.54 2,864.73 0.0K
13:45 2,865.70 2,870.31 2,865.70 2,870.31 0.0K
13:50 2,869.89 2,869.89 2,865.93 2,866.26 0.0K
13:55 2,866.58 2,867.00 2,864.51 2,864.51 0.0K
14:00 2,862.56 2,865.30 2,862.56 2,863.90 0.0K
14:05 2,861.42 2,862.07 2,858.20 2,862.07 0.0K
14:10 2,862.07 2,865.22 2,861.22 2,863.60 0.0K
14:15 2,862.30 2,862.51 2,860.36 2,861.57 0.0K
14:20 2,861.90 2,864.24 2,861.57 2,864.24 0.0K
14:25 2,861.57 2,862.74 2,861.15 2,861.90 0.0K
14:30 2,860.73 2,860.73 2,857.95 2,857.96 0.0K
14:35 2,857.31 2,857.31 2,853.12 2,853.54 0.0K
14:40 2,854.19 2,854.94 2,852.15 2,853.00 0.0K
14:45 2,852.67 2,852.67 2,850.10 2,851.50 0.0K
14:50 2,851.50 2,851.83 2,850.43 2,850.75 0.0K
14:55 2,851.08 2,856.44 2,851.08 2,856.44 0.0K
15:00 2,856.65 2,858.57 2,856.65 2,857.07 0.0K
15:05 2,856.76 2,859.14 2,856.76 2,859.14 0.0K
15:10 2,858.30 2,858.30 2,855.74 2,857.44 0.0K
15:15 2,856.04 2,856.04 2,853.82 2,853.82 0.0K
15:20 2,853.49 2,853.49 2,853.07 2,853.40 0.0K
15:25 2,853.82 2,855.45 2,853.07 2,855.12 0.0K
15:30 2,854.14 2,854.14 2,853.49 2,853.79 0.0K
15:35 2,854.44 2,854.62 2,852.66 2,854.62 0.0K
15:40 2,855.69 2,857.41 2,855.69 2,856.75 0.0K
15:45 2,855.68 2,855.68 2,853.40 2,854.70 0.0K
15:50 2,854.28 2,854.38 2,852.04 2,852.04 0.0K
15:55 2,851.62 2,852.46 2,851.37 2,851.70 0.0K
16:00 2,851.48 2,852.88 2,851.48 2,852.70 0.0K
16:05 2,852.37 2,852.88 2,850.96 2,852.77 0.0K
16:10 2,853.09 2,854.03 2,853.08 2,853.37 0.0K
16:15 2,853.04 2,853.93 2,852.86 2,853.80 0.0K
16:20 2,853.80 2,859.85 2,853.80 2,859.33 0.0K
16:25 2,859.33 2,864.53 2,859.32 2,864.53 0.0K
16:35 2,857.23 2,857.23 2,857.23 2,857.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar