FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,923.51 2,924.00 2,884.31 2,885.15 0.0K
08:05 2,885.57 2,886.33 2,878.92 2,886.33 0.0K
08:10 2,885.35 2,889.26 2,878.43 2,879.41 0.0K
08:15 2,880.06 2,885.45 2,879.18 2,880.04 0.0K
08:20 2,880.04 2,885.77 2,880.04 2,884.92 0.0K
08:25 2,884.60 2,885.44 2,881.31 2,881.39 0.0K
08:30 2,879.70 2,882.89 2,872.00 2,872.00 0.0K
08:35 2,872.00 2,876.46 2,871.47 2,874.35 0.0K
08:40 2,873.50 2,876.40 2,873.50 2,875.24 0.0K
08:45 2,875.66 2,876.31 2,872.61 2,874.61 0.0K
08:50 2,874.29 2,874.92 2,871.28 2,871.28 0.0K
08:55 2,871.70 2,873.00 2,871.38 2,873.00 0.0K
09:00 2,876.38 2,878.53 2,874.95 2,875.18 0.0K
09:05 2,874.43 2,875.52 2,873.79 2,875.52 0.0K
09:10 2,876.36 2,878.32 2,875.94 2,877.81 0.0K
09:15 2,879.40 2,881.52 2,876.10 2,876.10 0.0K
09:20 2,875.79 2,877.71 2,872.73 2,873.15 0.0K
09:25 2,872.41 2,873.35 2,871.66 2,872.26 0.0K
09:30 2,872.68 2,876.07 2,872.68 2,873.11 0.0K
09:35 2,874.38 2,875.97 2,874.38 2,875.65 0.0K
09:40 2,874.38 2,874.38 2,872.37 2,874.28 0.0K
09:45 2,875.25 2,876.85 2,870.99 2,871.97 0.0K
09:50 2,871.64 2,872.62 2,870.37 2,872.20 0.0K
09:55 2,872.62 2,872.62 2,870.60 2,870.60 0.0K
10:00 2,870.50 2,871.23 2,869.54 2,871.15 0.0K
10:05 2,871.15 2,872.41 2,870.82 2,872.41 0.0K
10:10 2,872.83 2,875.63 2,872.83 2,875.63 0.0K
10:15 2,876.06 2,877.65 2,875.96 2,877.57 0.0K
10:20 2,877.99 2,877.99 2,876.60 2,877.87 0.0K
10:25 2,877.54 2,877.78 2,875.55 2,875.55 0.0K
10:30 2,876.62 2,876.62 2,874.41 2,874.93 0.0K
10:35 2,874.80 2,875.32 2,873.20 2,873.20 0.0K
10:40 2,872.13 2,872.13 2,870.11 2,871.28 0.0K
10:45 2,871.70 2,872.54 2,871.28 2,872.12 0.0K
10:50 2,872.54 2,874.23 2,872.54 2,874.23 0.0K
10:55 2,874.42 2,875.64 2,874.42 2,875.22 0.0K
11:00 2,874.80 2,875.22 2,873.18 2,873.51 0.0K
11:05 2,873.75 2,874.59 2,873.75 2,874.17 0.0K
11:10 2,875.01 2,875.44 2,874.36 2,875.44 0.0K
11:15 2,875.01 2,875.44 2,874.36 2,875.21 0.0K
11:20 2,875.63 2,875.96 2,875.63 2,875.86 0.0K
11:25 2,875.21 2,877.52 2,875.21 2,877.52 0.0K
11:30 2,877.10 2,877.73 2,874.73 2,874.73 0.0K
11:35 2,875.06 2,875.06 2,873.50 2,873.69 0.0K
11:40 2,874.01 2,876.26 2,874.01 2,876.26 0.0K
11:45 2,875.28 2,875.61 2,872.06 2,872.06 0.0K
11:50 2,871.64 2,871.86 2,871.64 2,871.75 0.0K
11:55 2,872.08 2,872.08 2,871.00 2,871.85 0.0K
12:00 2,871.05 2,873.17 2,870.96 2,871.38 0.0K
12:05 2,871.70 2,871.70 2,870.42 2,870.42 0.0K
12:10 2,870.09 2,871.18 2,868.73 2,871.18 0.0K
12:15 2,871.83 2,873.52 2,871.83 2,873.09 0.0K
12:20 2,873.52 2,873.52 2,873.52 2,873.52 0.0K
12:25 2,873.09 2,873.09 2,871.70 2,871.70 0.0K
12:30 2,872.02 2,872.44 2,868.93 2,869.35 0.0K
12:35 2,869.78 2,870.20 2,869.78 2,869.87 0.0K
12:40 2,869.87 2,869.87 2,869.44 2,869.44 0.0K
12:45 2,869.63 2,870.97 2,869.21 2,870.97 0.0K
12:50 2,870.97 2,870.97 2,869.70 2,870.13 0.0K
12:55 2,870.45 2,870.45 2,869.19 2,869.19 0.0K
13:00 2,870.26 2,870.26 2,868.68 2,870.16 0.0K
13:05 2,870.59 2,870.69 2,870.17 2,870.17 0.0K
13:10 2,869.84 2,871.86 2,869.84 2,871.86 0.0K
13:15 2,872.28 2,873.34 2,872.07 2,872.07 0.0K
13:20 2,873.47 2,873.47 2,872.20 2,873.47 0.0K
13:25 2,873.05 2,876.15 2,873.05 2,874.36 0.0K
13:30 2,873.51 2,878.18 2,870.43 2,874.46 0.0K
13:35 2,874.14 2,874.14 2,853.66 2,854.50 0.0K
13:40 2,855.77 2,861.63 2,855.35 2,861.21 0.0K
13:45 2,860.79 2,863.98 2,858.45 2,863.65 0.0K
13:50 2,863.55 2,863.97 2,858.34 2,859.94 0.0K
13:55 2,859.75 2,859.75 2,855.93 2,858.08 0.0K
14:00 2,857.75 2,861.16 2,856.58 2,861.16 0.0K
14:05 2,860.32 2,862.54 2,859.37 2,862.54 0.0K
14:10 2,862.12 2,862.12 2,858.09 2,859.39 0.0K
14:15 2,859.39 2,860.24 2,855.25 2,855.25 0.0K
14:20 2,855.04 2,857.17 2,855.04 2,856.75 0.0K
14:25 2,856.38 2,856.38 2,853.29 2,853.29 0.0K
14:30 2,852.02 2,855.31 2,847.55 2,847.55 0.0K
14:35 2,847.37 2,850.23 2,847.37 2,850.21 0.0K
14:40 2,850.63 2,850.96 2,850.01 2,850.01 0.0K
14:45 2,850.12 2,852.53 2,850.01 2,851.22 0.0K
14:50 2,851.11 2,851.53 2,847.72 2,848.99 0.0K
14:55 2,849.10 2,849.96 2,846.67 2,846.67 0.0K
15:00 2,846.78 2,847.95 2,844.98 2,845.40 0.0K
15:05 2,844.13 2,844.76 2,842.00 2,842.21 0.0K
15:10 2,842.63 2,842.63 2,840.94 2,841.04 0.0K
15:15 2,839.87 2,839.87 2,838.61 2,838.71 0.0K
15:20 2,839.13 2,841.91 2,839.04 2,841.06 0.0K
15:25 2,839.79 2,845.28 2,837.66 2,845.28 0.0K
15:30 2,845.71 2,851.57 2,845.61 2,850.73 0.0K
15:35 2,851.57 2,853.82 2,851.57 2,853.73 0.0K
15:40 2,853.73 2,855.22 2,853.16 2,854.01 0.0K
15:45 2,854.43 2,858.24 2,854.43 2,857.40 0.0K
15:50 2,858.24 2,858.35 2,856.55 2,856.65 0.0K
15:55 2,857.50 2,857.50 2,856.65 2,856.88 0.0K
16:00 2,857.20 2,858.05 2,854.96 2,855.28 0.0K
16:05 2,854.86 2,854.96 2,851.58 2,851.58 0.0K
16:10 2,852.11 2,852.67 2,851.69 2,852.46 0.0K
16:15 2,852.36 2,855.67 2,852.36 2,854.40 0.0K
16:20 2,854.73 2,856.42 2,854.73 2,856.10 0.0K
16:25 2,856.00 2,858.44 2,853.84 2,857.60 0.0K
16:35 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar